Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7613
6750
166,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 16:58:34,782 | 60 | 166,14 | |
| 60 | 166,14 | |||
| 60 | 166,14 | |||
| 21.08.2026 | 16:57:56,791 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 16:57:46,751 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 16:57:44,137 | 43 | 166,14 | |
| 43 | 166,14 | |||
| 43 | 166,14 | |||
| 21.08.2026 | 16:57:20,004 | 24 | 166,16 | |
| 24 | 166,16 | |||
| 24 | 166,16 | |||
| 21.08.2026 | 16:57:06,931 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 16:57:06,750 | 15 | 166,18 | |
| 15 | 166,18 | |||
| 15 | 166,18 | |||
| 21.08.2026 | 16:57:02,627 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 16:56:58,909 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 21.08.2026 | 16:56:56,483 | 90 | 166,16 | |
| 90 | 166,16 | |||
| 90 | 166,16 | |||
| 21.08.2026 | 16:56:50,711 | 120 | 166,16 | |
| 120 | 166,16 | |||
| 120 | 166,16 | |||
| 21.08.2026 | 16:56:46,686 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 16:56:38,645 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 16:56:38,169 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 21.08.2026 | 16:56:36,703 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 16:56:26,519 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 16:56:23,896 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 16:56:11,828 | 25 | 166,14 | |
| 25 | 166,14 | |||
| 25 | 166,14 | |||
| 21.08.2026 | 16:55:49,772 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 16:55:37,234 | 6 | 166,08 | |
| 6 | 166,08 | |||
| 6 | 166,08 | |||
| 21.08.2026 | 16:55:36,343 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 16:55:29,232 | 7 | 166,08 | |
| 7 | 166,08 | |||
| 7 | 166,08 | |||
| 21.08.2026 | 16:55:20,895 | 5 | 166,08 | |
| 5 | 166,08 | |||
| 5 | 166,08 | |||
| 21.08.2026 | 16:55:10,858 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 16:54:58,868 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 21.08.2026 | 16:54:54,736 | 6 | 166,06 | |
| 6 | 166,06 | |||
| 6 | 166,06 | |||
| 21.08.2026 | 16:54:51,545 | 6 | 166,06 | |
| 6 | 166,06 | |||
| 6 | 166,06 | |||
| 21.08.2026 | 16:54:50,541 | 5 | 166,04 | |
| 5 | 166,04 | |||
| 5 | 166,04 | |||
| 21.08.2026 | 16:54:47,556 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 16:54:42,623 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 21.08.2026 | 16:54:38,969 | 46 | 166,06 | |
| 46 | 166,06 | |||
| 46 | 166,06 | |||
| 21.08.2026 | 16:54:36,757 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:54:34,265 | 13 | 166,06 | |
| 13 | 166,06 | |||
| 13 | 166,06 | |||
| 21.08.2026 | 16:54:32,023 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:54:31,438 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:54:28,958 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 21.08.2026 | 16:54:18,558 | 30 | 166,10 | |
| 30 | 166,10 | |||
| 30 | 166,10 | |||
| 21.08.2026 | 16:54:17,261 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:54:12,271 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:54:11,325 | 33 | 166,10 | |
| 33 | 166,10 | |||
| 33 | 166,10 | |||
| 21.08.2026 | 16:53:53,525 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:53:52,683 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 21.08.2026 | 16:53:46,202 | 632 | 166,10 | |
| 632 | 166,10 | |||
| 602 | 166,10 | |||
| 30 | 166,10 | |||
| 21.08.2026 | 16:53:43,134 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 4 | 166,12 | |||
| 21.08.2026 | 16:53:40,376 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 16:53:40,123 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 16:53:36,380 | 5 | 166,12 | |
| 5 | 166,12 | |||
| 5 | 166,12 | |||
| 21.08.2026 | 16:53:17,992 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 16:53:05,433 | 750 | 166,10 | |
| 750 | 166,10 | |||
| 750 | 166,10 | |||
| 21.08.2026 | 16:53:01,481 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 16:52:58,985 | 5 | 166,12 | |
| 5 | 166,12 | |||
| 5 | 166,12 | |||
| 21.08.2026 | 16:52:58,769 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 21.08.2026 | 16:52:57,555 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 16:52:56,982 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 16:52:56,196 | 12 | 166,12 | |
| 12 | 166,12 | |||
| 12 | 166,12 | |||
| 21.08.2026 | 16:52:50,467 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 4 | 166,12 | |||
| 21.08.2026 | 16:52:36,905 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 16:52:36,509 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:52:36,272 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:52:35,191 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:52:29,681 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:52:10,138 | 75 | 166,04 | |
| 75 | 166,04 | |||
| 75 | 166,04 | |||
| 21.08.2026 | 16:52:07,670 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:52:04,044 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:51:38,004 | 30 | 166,06 | |
| 30 | 166,06 | |||
| 30 | 166,06 | |||
| 21.08.2026 | 16:51:37,905 | 10 | 166,06 | |
| 10 | 166,06 | |||
| 10 | 166,06 | |||
| 21.08.2026 | 16:51:35,118 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:51:34,336 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 21.08.2026 | 16:51:30,935 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 16:51:28,843 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 16:51:25,229 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 16:51:20,495 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 21.08.2026 | 16:51:19,653 | 378 | 166,06 | |
| 378 | 166,06 | |||
| 378 | 166,06 | |||
| 21.08.2026 | 16:51:18,364 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:51:17,549 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 21.08.2026 | 16:51:02,169 | 11 | 166,04 | |
| 11 | 166,04 | |||
| 11 | 166,04 | |||
| 21.08.2026 | 16:50:58,454 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 16:50:51,711 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:50:48,777 | 7 | 166,04 | |
| 7 | 166,04 | |||
| 7 | 166,04 | |||
| 21.08.2026 | 16:50:44,608 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 16:50:38,761 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 16:50:32,136 | 34 | 166,06 | |
| 34 | 166,06 | |||
| 34 | 166,06 | |||
| 21.08.2026 | 16:50:22,347 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:50:17,657 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:50:11,385 | 10 | 166,04 | |
| 10 | 166,04 | |||
| 10 | 166,04 | |||
| 21.08.2026 | 16:50:10,118 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:49:58,929 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 16:49:52,118 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:49:44,655 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:49:36,053 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:49:32,039 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:49:28,458 | 89 | 166,06 | |
| 89 | 166,06 | |||
| 89 | 166,06 | |||
| 21.08.2026 | 16:49:27,268 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:49:27,080 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:49:12,248 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:49:12,088 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:49:11,686 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 21.08.2026 | 16:49:07,550 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:49:00,391 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:48:57,322 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 16:48:49,059 | 30 | 166,06 | |
| 30 | 166,06 | |||
| 30 | 166,06 | |||
| 21.08.2026 | 16:48:43,279 | 5 | 166,04 | |
| 5 | 166,04 | |||
| 5 | 166,04 | |||
| 21.08.2026 | 16:48:40,642 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:48:40,292 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:48:28,876 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 21.08.2026 | 16:48:24,843 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 21.08.2026 | 16:48:21,593 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 21.08.2026 | 16:48:19,689 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:48:16,539 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:47:56,516 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:47:52,401 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 16:47:52,283 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:47:39,977 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 21.08.2026 | 16:47:28,811 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 16:47:22,566 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:47:16,665 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:47:07,618 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 21.08.2026 | 16:46:55,782 | 180 | 166,06 | |
| 180 | 166,06 | |||
| 180 | 166,06 | |||
| 21.08.2026 | 16:46:50,373 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:46:34,420 | 12 | 166,04 | |
| 12 | 166,04 | |||
| 12 | 166,04 | |||
| 21.08.2026 | 16:46:22,966 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:46:16,756 | 12 | 166,02 | |
| 12 | 166,02 | |||
| 12 | 166,02 | |||
| 21.08.2026 | 16:46:04,252 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:46:01,405 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:45:59,131 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 21.08.2026 | 16:45:48,149 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 16:45:46,741 | 16 | 166,00 | |
| 16 | 166,00 | |||
| 16 | 166,00 | |||
| 21.08.2026 | 16:45:38,692 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 21.08.2026 | 16:45:28,054 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 16:45:26,139 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:45:21,590 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:45:17,189 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:45:15,292 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 16:45:14,738 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 16:45:14,629 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:45:06,547 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:45:03,233 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:44:58,891 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 16:44:55,225 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:44:54,880 | 6 | 166,02 | |
| 6 | 166,02 | |||
| 6 | 166,02 | |||
| 21.08.2026 | 16:44:53,132 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:44:47,539 | 30 | 166,02 | |
| 30 | 166,02 | |||
| 30 | 166,02 | |||
| 21.08.2026 | 16:44:32,239 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 16:44:29,790 | 17 | 166,02 | |
| 17 | 166,02 | |||
| 17 | 166,02 | |||
| 21.08.2026 | 16:44:29,341 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 16:44:25,585 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 16:44:20,127 | 120 | 166,00 | |
| 120 | 166,00 | |||
| 120 | 166,00 | |||
| 21.08.2026 | 16:44:16,926 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 21.08.2026 | 16:44:08,174 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:44:07,650 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:44:06,120 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 16:44:05,261 | 60 | 166,02 | |
| 60 | 166,02 | |||
| 60 | 166,02 | |||
| 21.08.2026 | 16:44:04,790 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:44:04,477 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:43:36,690 | 120 | 166,00 | |
| 120 | 166,00 | |||
| 120 | 166,00 | |||
| 21.08.2026 | 16:43:35,251 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 16:43:31,383 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:43:28,226 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:43:15,525 | 30 | 165,96 | |
| 30 | 165,96 | |||
| 30 | 165,96 | |||
| 21.08.2026 | 16:43:15,309 | 8 | 165,96 | |
| 8 | 165,96 | |||
| 8 | 165,96 | |||
| 21.08.2026 | 16:43:12,671 | 20 | 165,96 | |
| 20 | 165,96 | |||
| 20 | 165,96 | |||
| 21.08.2026 | 16:43:11,509 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 16:43:10,839 | 9 | 165,96 | |
| 9 | 165,96 | |||
| 9 | 165,96 | |||
| 21.08.2026 | 16:43:02,962 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 21.08.2026 | 16:42:51,633 | 74 | 165,98 | |
| 74 | 165,98 | |||
| 74 | 165,98 | |||
| 21.08.2026 | 16:42:48,319 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 16:42:46,126 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 16:42:37,680 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 21.08.2026 | 16:42:37,315 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 16:42:30,703 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 21.08.2026 | 16:42:30,283 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 21.08.2026 | 16:42:29,043 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 21.08.2026 | 16:42:16,587 | 19 | 165,94 | |
| 19 | 165,94 | |||
| 19 | 165,94 | |||
| 21.08.2026 | 16:42:12,228 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 16:41:59,678 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 21.08.2026 | 16:41:49,852 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 21.08.2026 | 16:41:41,388 | 200 | 165,98 | |
| 200 | 165,98 | |||
| 200 | 165,98 | |||
| 21.08.2026 | 16:41:39,350 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 21.08.2026 | 16:41:29,878 | 210 | 166,00 | |
| 90 | 166,00 | |||
| 210 | 166,00 | |||
| 120 | 166,00 | |||
| 21.08.2026 | 16:41:24,516 | 10 | 166,00 | |
| 2 | 166,00 | |||
| 10 | 166,00 | |||
| 1 | 166,00 | |||
| 7 | 166,00 | |||
| 21.08.2026 | 16:41:04,061 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:40:50,966 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 16:40:48,923 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:40:28,868 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 16:40:24,532 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:40:24,240 | 7 | 166,04 | |
| 7 | 166,04 | |||
| 7 | 166,04 | |||
| 21.08.2026 | 16:40:11,079 | 15 | 166,00 | |
| 15 | 166,00 | |||
| 15 | 166,00 | |||
| 21.08.2026 | 16:40:09,077 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:39:55,139 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 21.08.2026 | 16:39:40,368 | 1 000 | 166,02 | |
| 1 000 | 166,02 | |||
| 1 000 | 166,02 | |||
| 21.08.2026 | 16:39:32,845 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 16:39:28,782 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 21.08.2026 | 16:39:28,510 | 150 | 166,02 | |
| 150 | 166,02 | |||
| 150 | 166,02 | |||
| 21.08.2026 | 16:39:26,278 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 21.08.2026 | 16:39:24,603 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 21.08.2026 | 16:39:20,613 | 30 | 165,98 | |
| 30 | 165,98 | |||
| 30 | 165,98 | |||
| 21.08.2026 | 16:39:18,845 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 16:39:08,052 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:39:00,067 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:38:49,093 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 16:38:46,099 | 50 | 166,00 | |
| 50 | 166,00 | |||
| 50 | 166,00 | |||
| 21.08.2026 | 16:38:44,660 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 16:38:42,871 | 20 | 165,98 | |
| 20 | 165,98 | |||
| 20 | 165,98 | |||
| 21.08.2026 | 16:38:31,347 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 16:38:17,108 | 75 | 166,00 | |
| 75 | 166,00 | |||
| 75 | 166,00 | |||
| 21.08.2026 | 16:38:05,797 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 21.08.2026 | 16:37:59,906 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 16:37:58,764 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 21.08.2026 | 16:37:58,670 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 16:37:58,030 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:37:55,708 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:37:49,944 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 16:37:47,228 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 16:37:35,038 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 21.08.2026 | 16:37:29,960 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 21.08.2026 | 16:37:26,514 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 16:37:15,174 | 15 | 165,98 | |
| 15 | 165,98 | |||
| 15 | 165,98 | |||
| 21.08.2026 | 16:37:00,092 | 131 | 165,96 | |
| 131 | 165,96 | |||
| 131 | 165,96 | |||
| 21.08.2026 | 16:36:50,492 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 21.08.2026 | 16:36:29,989 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 16:36:27,359 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 21.08.2026 | 16:36:14,815 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:35:57,732 | 19 | 166,00 | |
| 19 | 166,00 | |||
| 19 | 166,00 | |||
| 21.08.2026 | 16:35:52,435 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:35:49,450 | 89 | 166,00 | |
| 89 | 166,00 | |||
| 89 | 166,00 | |||
| 21.08.2026 | 16:35:28,816 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 21.08.2026 | 16:35:25,846 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 21.08.2026 | 16:35:20,543 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 16:35:20,309 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:35:19,277 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:35:15,256 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 16:35:12,581 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 16:35:12,455 | 23 | 166,00 | |
| 3 | 166,00 | |||
| 2 | 166,00 | |||
| 12 | 166,00 | |||
| 23 | 166,00 | |||
| 6 | 166,00 | |||
| 21.08.2026 | 16:35:06,079 | 13 | 166,02 | |
| 13 | 166,02 | |||
| 13 | 166,02 | |||
| 21.08.2026 | 16:35:01,098 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 16:34:52,948 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:34:52,838 | 24 | 166,04 | |
| 24 | 166,04 | |||
| 24 | 166,04 | |||
| 21.08.2026 | 16:34:49,383 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:34:41,823 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:34:39,214 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:34:38,096 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:34:35,865 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:34:33,578 | 10 | 166,06 | |
| 10 | 166,06 | |||
| 10 | 166,06 | |||
| 21.08.2026 | 16:34:23,606 | 120 | 166,06 | |
| 120 | 166,06 | |||
| 120 | 166,06 | |||
| 21.08.2026 | 16:34:22,696 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 21.08.2026 | 16:34:20,613 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:33:59,075 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 16:33:57,604 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 21.08.2026 | 16:33:54,983 | 7 | 166,08 | |
| 7 | 166,08 | |||
| 7 | 166,08 | |||
| 21.08.2026 | 16:33:51,936 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 21.08.2026 | 16:33:33,608 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 16:33:31,959 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:33:31,652 | 30 | 166,06 | |
| 30 | 166,06 | |||
| 30 | 166,06 | |||
| 21.08.2026 | 16:33:30,282 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:33:27,767 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 16:33:27,328 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 16:33:26,356 | 30 | 166,08 | |
| 30 | 166,08 | |||
| 30 | 166,08 | |||
| 21.08.2026 | 16:32:58,772 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 16:32:43,508 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:32:28,813 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:32:26,437 | 60 | 166,08 | |
| 60 | 166,08 | |||
| 60 | 166,08 | |||
| 21.08.2026 | 16:32:16,528 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:32:08,909 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:32:02,926 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 21.08.2026 | 16:31:59,095 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 21.08.2026 | 16:31:58,750 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 16:31:56,946 | 24 | 166,06 | |
| 24 | 166,06 | |||
| 24 | 166,06 | |||
| 21.08.2026 | 16:31:53,482 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:31:50,139 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:31:33,439 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 21.08.2026 | 16:31:24,666 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:31:24,566 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 16:31:11,962 | 60 | 166,08 | |
| 60 | 166,08 | |||
| 60 | 166,08 | |||
| 21.08.2026 | 16:30:48,817 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 21.08.2026 | 16:30:44,688 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:30:43,388 | 11 | 166,10 | |
| 11 | 166,10 | |||
| 11 | 166,10 | |||
| 21.08.2026 | 16:30:38,822 | 9 | 166,10 | |
| 9 | 166,10 | |||
| 9 | 166,10 | |||
| 21.08.2026 | 16:30:38,379 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 16:30:31,813 | 8 | 166,10 | |
| 8 | 166,10 | |||
| 8 | 166,10 | |||
| 21.08.2026 | 16:30:23,811 | 15 | 166,10 | |
| 15 | 166,10 | |||
| 15 | 166,10 | |||
| 21.08.2026 | 16:30:17,436 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:30:13,518 | 20 | 166,10 | |
| 20 | 166,10 | |||
| 20 | 166,10 | |||
| 21.08.2026 | 16:30:10,663 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 21.08.2026 | 16:30:09,592 | 15 | 166,10 | |
| 15 | 166,10 | |||
| 15 | 166,10 | |||
| 21.08.2026 | 16:30:07,591 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:30:04,322 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:29:57,788 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:29:55,875 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 21.08.2026 | 16:29:54,506 | 20 | 166,08 | |
| 20 | 166,08 | |||
| 20 | 166,08 | |||
| 21.08.2026 | 16:29:51,609 | 15 | 166,08 | |
| 15 | 166,08 | |||
| 15 | 166,08 | |||
| 21.08.2026 | 16:29:44,830 | 18 | 166,06 | |
| 18 | 166,06 | |||
| 18 | 166,06 | |||
| 21.08.2026 | 16:29:43,620 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 16:29:34,439 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 16:29:29,217 | 50 | 166,08 | |
| 50 | 166,08 | |||
| 50 | 166,08 | |||
| 21.08.2026 | 16:29:28,854 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 21.08.2026 | 16:29:17,026 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 16:28:58,716 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 16:28:56,225 | 7 | 166,14 | |
| 7 | 166,14 | |||
| 7 | 166,14 | |||
| 21.08.2026 | 16:28:32,414 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 16:28:19,468 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 16:28:07,220 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 16:28:01,273 | 100 | 166,10 | |
| 48 | 166,10 | |||
| 100 | 166,10 | |||
| 52 | 166,10 | |||
| 21.08.2026 | 16:27:56,712 | 30 | 166,12 | |
| 30 | 166,12 | |||
| 30 | 166,12 | |||
| 21.08.2026 | 16:27:55,406 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:27:37,016 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:27:33,180 | 31 | 166,10 | |
| 31 | 166,10 | |||
| 31 | 166,10 | |||
| 21.08.2026 | 16:27:22,716 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 21.08.2026 | 16:27:07,630 | 12 | 166,10 | |
| 12 | 166,10 | |||
| 12 | 166,10 | |||
| 21.08.2026 | 16:26:58,787 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 21.08.2026 | 16:26:51,531 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 16:26:43,531 | 65 | 166,10 | |
| 65 | 166,10 | |||
| 65 | 166,10 | |||
| 21.08.2026 | 16:26:42,738 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:26:34,830 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 16:26:28,846 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 21.08.2026 | 16:26:28,066 | 1 200 | 166,08 | |
| 1 200 | 166,08 | |||
| 1 200 | 166,08 | |||
| 21.08.2026 | 16:26:27,497 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 21.08.2026 | 16:26:24,293 | 19 | 166,06 | |
| 19 | 166,06 | |||
| 19 | 166,06 | |||
| 21.08.2026 | 16:26:04,757 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 16:25:59,580 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 16:25:26,790 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 16:25:16,179 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 16:25:10,848 | 8 | 166,02 | |
| 8 | 166,02 | |||
| 8 | 166,02 | |||
| 21.08.2026 | 16:24:48,846 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 21.08.2026 | 16:24:31,507 | 12 | 166,04 | |
| 12 | 166,04 | |||
| 12 | 166,04 | |||
| 21.08.2026 | 16:24:28,482 | 10 | 166,04 | |
| 10 | 166,04 | |||
| 10 | 166,04 | |||
| 21.08.2026 | 16:24:28,207 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 16:24:17,395 | 61 | 166,08 | |
| 61 | 166,08 | |||
| 61 | 166,08 | |||
| 21.08.2026 | 16:24:09,038 | 10 | 166,08 | |
| 10 | 166,08 | |||
| 10 | 166,08 | |||
| 21.08.2026 | 16:24:00,177 | 4 | 166,08 | |
| 4 | 166,08 | |||
| 4 | 166,08 | |||
| 21.08.2026 | 16:23:58,966 | 421 | 166,08 | |
| 421 | 166,08 | |||
| 421 | 166,08 | |||
| 21.08.2026 | 16:23:58,756 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 16:58:46
Letzte Aktualisierung:
21.08.2026 @ 16:58:46