Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5563
7004
123,3889
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 15:21:20,016 | 2 | 123,2049 | |
| 2 | 123,2049 | |||
| 2 | 123,2049 | |||
| 21.05.2026 | 15:21:19,692 | 1 | 123,2049 | |
| 1 | 123,2049 | |||
| 1 | 123,2049 | |||
| 21.05.2026 | 15:20:43,991 | 1 | 123,2049 | |
| 1 | 123,2049 | |||
| 1 | 123,2049 | |||
| 21.05.2026 | 15:20:18,294 | 1 | 123,2049 | |
| 1 | 123,2049 | |||
| 1 | 123,2049 | |||
| 21.05.2026 | 15:19:21,692 | 2 | 123,2099 | |
| 2 | 123,2099 | |||
| 2 | 123,2099 | |||
| 21.05.2026 | 15:18:23,518 | 1 | 123,1301 | |
| 1 | 123,1301 | |||
| 1 | 123,1301 | |||
| 21.05.2026 | 15:18:09,210 | 3 | 123,1349 | |
| 3 | 123,1349 | |||
| 3 | 123,1349 | |||
| 21.05.2026 | 15:17:57,434 | 1 | 123,1399 | |
| 1 | 123,1399 | |||
| 1 | 123,1399 | |||
| 21.05.2026 | 15:17:49,862 | 3 | 123,1101 | |
| 3 | 123,1101 | |||
| 3 | 123,1101 | |||
| 21.05.2026 | 15:17:46,096 | 3 | 123,1349 | |
| 3 | 123,1349 | |||
| 3 | 123,1349 | |||
| 21.05.2026 | 15:17:45,667 | 1 | 123,1349 | |
| 1 | 123,1349 | |||
| 1 | 123,1349 | |||
| 21.05.2026 | 15:17:23,287 | 4 | 123,1349 | |
| 4 | 123,1349 | |||
| 4 | 123,1349 | |||
| 21.05.2026 | 15:17:16,348 | 1 | 123,1349 | |
| 1 | 123,1349 | |||
| 1 | 123,1349 | |||
| 21.05.2026 | 15:17:03,298 | 74 | 123,1499 | |
| 74 | 123,1499 | |||
| 74 | 123,1499 | |||
| 21.05.2026 | 15:16:55,630 | 1 | 123,1499 | |
| 1 | 123,1499 | |||
| 1 | 123,1499 | |||
| 21.05.2026 | 15:16:49,020 | 3 | 123,1301 | |
| 3 | 123,1301 | |||
| 3 | 123,1301 | |||
| 21.05.2026 | 15:16:35,648 | 16 | 123,1301 | |
| 16 | 123,1301 | |||
| 16 | 123,1301 | |||
| 21.05.2026 | 15:16:24,176 | 1 | 123,1449 | |
| 1 | 123,1449 | |||
| 1 | 123,1449 | |||
| 21.05.2026 | 15:16:20,014 | 3 | 123,1151 | |
| 3 | 123,1151 | |||
| 3 | 123,1151 | |||
| 21.05.2026 | 15:16:13,724 | 4 | 123,1249 | |
| 4 | 123,1249 | |||
| 4 | 123,1249 | |||
| 21.05.2026 | 15:15:56,061 | 1 | 123,1051 | |
| 1 | 123,1051 | |||
| 1 | 123,1051 | |||
| 21.05.2026 | 15:15:47,011 | 1 | 123,1449 | |
| 1 | 123,1449 | |||
| 1 | 123,1449 | |||
| 21.05.2026 | 15:15:46,115 | 1 | 123,1101 | |
| 1 | 123,1101 | |||
| 1 | 123,1101 | |||
| 21.05.2026 | 15:15:34,480 | 1 | 123,1299 | |
| 1 | 123,1299 | |||
| 1 | 123,1299 | |||
| 21.05.2026 | 15:15:20,868 | 1 | 123,1151 | |
| 1 | 123,1151 | |||
| 1 | 123,1151 | |||
| 21.05.2026 | 15:15:12,508 | 3 | 123,1349 | |
| 3 | 123,1349 | |||
| 3 | 123,1349 | |||
| 21.05.2026 | 15:15:03,834 | 2 | 123,1449 | |
| 2 | 123,1449 | |||
| 2 | 123,1449 | |||
| 21.05.2026 | 15:14:49,749 | 3 | 123,1301 | |
| 3 | 123,1301 | |||
| 3 | 123,1301 | |||
| 21.05.2026 | 15:14:44,298 | 4 | 123,1449 | |
| 4 | 123,1449 | |||
| 4 | 123,1449 | |||
| 21.05.2026 | 15:14:25,545 | 2 | 123,1499 | |
| 2 | 123,1499 | |||
| 2 | 123,1499 | |||
| 21.05.2026 | 15:14:09,419 | 8 | 123,1499 | |
| 8 | 123,1499 | |||
| 8 | 123,1499 | |||
| 21.05.2026 | 15:14:08,398 | 2 | 123,1301 | |
| 2 | 123,1301 | |||
| 2 | 123,1301 | |||
| 21.05.2026 | 15:14:04,411 | 1 | 123,1549 | |
| 1 | 123,1549 | |||
| 1 | 123,1549 | |||
| 21.05.2026 | 15:13:54,981 | 1 | 123,1349 | |
| 1 | 123,1349 | |||
| 1 | 123,1349 | |||
| 21.05.2026 | 15:13:49,878 | 5 | 123,1101 | |
| 5 | 123,1101 | |||
| 5 | 123,1101 | |||
| 21.05.2026 | 15:13:39,137 | 1 | 123,1399 | |
| 1 | 123,1399 | |||
| 1 | 123,1399 | |||
| 21.05.2026 | 15:13:37,481 | 9 | 123,1399 | |
| 9 | 123,1399 | |||
| 9 | 123,1399 | |||
| 21.05.2026 | 15:13:36,414 | 1 | 123,1399 | |
| 1 | 123,1399 | |||
| 1 | 123,1399 | |||
| 21.05.2026 | 15:13:36,153 | 1 | 123,1399 | |
| 1 | 123,1399 | |||
| 1 | 123,1399 | |||
| 21.05.2026 | 15:13:28,052 | 1 | 123,1101 | |
| 1 | 123,1101 | |||
| 1 | 123,1101 | |||
| 21.05.2026 | 15:13:26,791 | 1 | 123,1349 | |
| 1 | 123,1349 | |||
| 1 | 123,1349 | |||
| 21.05.2026 | 15:13:23,141 | 5 | 123,1299 | |
| 5 | 123,1299 | |||
| 5 | 123,1299 | |||
| 21.05.2026 | 15:13:21,188 | 1 | 123,1249 | |
| 1 | 123,1249 | |||
| 1 | 123,1249 | |||
| 21.05.2026 | 15:12:50,468 | 1 | 123,1249 | |
| 1 | 123,1249 | |||
| 1 | 123,1249 | |||
| 21.05.2026 | 15:12:50,036 | 3 | 123,1051 | |
| 3 | 123,1051 | |||
| 3 | 123,1051 | |||
| 21.05.2026 | 15:12:36,153 | 1 | 123,1249 | |
| 1 | 123,1249 | |||
| 1 | 123,1249 | |||
| 21.05.2026 | 15:12:33,135 | 5 | 123,1349 | |
| 5 | 123,1349 | |||
| 5 | 123,1349 | |||
| 21.05.2026 | 15:12:06,891 | 1 | 123,1201 | |
| 1 | 123,1201 | |||
| 1 | 123,1201 | |||
| 21.05.2026 | 15:11:58,463 | 1 | 123,1201 | |
| 1 | 123,1201 | |||
| 1 | 123,1201 | |||
| 21.05.2026 | 15:11:55,131 | 2 | 123,1449 | |
| 2 | 123,1449 | |||
| 2 | 123,1449 | |||
| 21.05.2026 | 15:11:43,261 | 5 | 123,1449 | |
| 5 | 123,1449 | |||
| 5 | 123,1449 | |||
| 21.05.2026 | 15:11:41,941 | 8 | 123,1449 | |
| 8 | 123,1449 | |||
| 8 | 123,1449 | |||
| 21.05.2026 | 15:11:12,374 | 1 | 123,1349 | |
| 1 | 123,1349 | |||
| 1 | 123,1349 | |||
| 21.05.2026 | 15:10:50,100 | 3 | 123,1051 | |
| 3 | 123,1051 | |||
| 3 | 123,1051 | |||
| 21.05.2026 | 15:10:38,398 | 1 | 123,1201 | |
| 1 | 123,1201 | |||
| 1 | 123,1201 | |||
| 21.05.2026 | 15:10:32,896 | 5 | 123,1449 | |
| 5 | 123,1449 | |||
| 5 | 123,1449 | |||
| 21.05.2026 | 15:10:27,613 | 1 | 123,1449 | |
| 1 | 123,1449 | |||
| 1 | 123,1449 | |||
| 21.05.2026 | 15:10:24,718 | 1 | 123,1449 | |
| 1 | 123,1449 | |||
| 1 | 123,1449 | |||
| 21.05.2026 | 15:10:14,600 | 1 | 123,1599 | |
| 1 | 123,1599 | |||
| 1 | 123,1599 | |||
| 21.05.2026 | 15:09:17,588 | 1 | 123,1849 | |
| 1 | 123,1849 | |||
| 1 | 123,1849 | |||
| 21.05.2026 | 15:08:59,375 | 1 | 123,1751 | |
| 1 | 123,1751 | |||
| 1 | 123,1751 | |||
| 21.05.2026 | 15:08:49,913 | 3 | 123,1651 | |
| 3 | 123,1651 | |||
| 3 | 123,1651 | |||
| 21.05.2026 | 15:08:28,660 | 3 | 123,2449 | |
| 3 | 123,2449 | |||
| 3 | 123,2449 | |||
| 21.05.2026 | 15:07:27,400 | 17 | 123,1949 | |
| 17 | 123,1949 | |||
| 17 | 123,1949 | |||
| 21.05.2026 | 15:07:10,035 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 21.05.2026 | 15:06:53,740 | 1 | 123,1301 | |
| 1 | 123,1301 | |||
| 1 | 123,1301 | |||
| 21.05.2026 | 15:06:36,088 | 1 | 123,1649 | |
| 1 | 123,1649 | |||
| 1 | 123,1649 | |||
| 21.05.2026 | 15:06:19,029 | 3 | 123,1849 | |
| 3 | 123,1849 | |||
| 3 | 123,1849 | |||
| 21.05.2026 | 15:05:49,988 | 4 | 123,1501 | |
| 4 | 123,1501 | |||
| 4 | 123,1501 | |||
| 21.05.2026 | 15:05:39,282 | 2 | 123,1749 | |
| 2 | 123,1749 | |||
| 2 | 123,1749 | |||
| 21.05.2026 | 15:05:29,227 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 21.05.2026 | 15:05:28,402 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 21.05.2026 | 15:04:57,020 | 3 | 123,1899 | |
| 3 | 123,1899 | |||
| 3 | 123,1899 | |||
| 21.05.2026 | 15:04:38,873 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 21.05.2026 | 15:04:28,026 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 21.05.2026 | 15:04:25,008 | 1 | 123,2299 | |
| 1 | 123,2299 | |||
| 1 | 123,2299 | |||
| 21.05.2026 | 15:03:49,676 | 1 | 123,1401 | |
| 1 | 123,1401 | |||
| 1 | 123,1401 | |||
| 21.05.2026 | 15:03:24,937 | 61 | 123,1501 | |
| 61 | 123,1501 | |||
| 61 | 123,1501 | |||
| 21.05.2026 | 15:03:20,786 | 5 | 123,1599 | |
| 5 | 123,1599 | |||
| 5 | 123,1599 | |||
| 21.05.2026 | 15:03:20,647 | 18 | 123,1401 | |
| 18 | 123,1401 | |||
| 18 | 123,1401 | |||
| 21.05.2026 | 15:03:19,887 | 4 | 123,1401 | |
| 4 | 123,1401 | |||
| 4 | 123,1401 | |||
| 21.05.2026 | 15:03:13,078 | 3 | 123,1599 | |
| 3 | 123,1599 | |||
| 3 | 123,1599 | |||
| 21.05.2026 | 15:03:01,103 | 1 | 123,1699 | |
| 1 | 123,1699 | |||
| 1 | 123,1699 | |||
| 21.05.2026 | 15:02:38,025 | 1 | 123,1499 | |
| 1 | 123,1499 | |||
| 1 | 123,1499 | |||
| 21.05.2026 | 15:02:28,426 | 1 | 123,1399 | |
| 1 | 123,1399 | |||
| 1 | 123,1399 | |||
| 21.05.2026 | 15:02:27,014 | 1 | 123,1399 | |
| 1 | 123,1399 | |||
| 1 | 123,1399 | |||
| 21.05.2026 | 15:02:19,956 | 3 | 123,1101 | |
| 3 | 123,1101 | |||
| 3 | 123,1101 | |||
| 21.05.2026 | 15:02:12,465 | 1 | 123,1349 | |
| 1 | 123,1349 | |||
| 1 | 123,1349 | |||
| 21.05.2026 | 15:02:12,294 | 1 | 123,1349 | |
| 1 | 123,1349 | |||
| 1 | 123,1349 | |||
| 21.05.2026 | 15:02:00,093 | 70 | 123,1349 | |
| 70 | 123,1349 | |||
| 70 | 123,1349 | |||
| 21.05.2026 | 15:01:50,051 | 4 | 123,1051 | |
| 4 | 123,1051 | |||
| 4 | 123,1051 | |||
| 21.05.2026 | 15:01:41,639 | 1 | 123,1149 | |
| 1 | 123,1149 | |||
| 1 | 123,1149 | |||
| 21.05.2026 | 15:01:34,885 | 1 | 123,1101 | |
| 1 | 123,1101 | |||
| 1 | 123,1101 | |||
| 21.05.2026 | 15:01:25,357 | 1 | 123,1149 | |
| 1 | 123,1149 | |||
| 1 | 123,1149 | |||
| 21.05.2026 | 15:01:23,571 | 1 | 123,0999 | |
| 1 | 123,0999 | |||
| 1 | 123,0999 | |||
| 21.05.2026 | 15:01:23,282 | 3 | 123,1049 | |
| 3 | 123,1049 | |||
| 3 | 123,1049 | |||
| 21.05.2026 | 15:01:14,279 | 1 | 123,0901 | |
| 1 | 123,0901 | |||
| 1 | 123,0901 | |||
| 21.05.2026 | 15:01:13,578 | 2 | 123,1249 | |
| 2 | 123,1249 | |||
| 2 | 123,1249 | |||
| 21.05.2026 | 15:01:04,991 | 9 | 123,1399 | |
| 9 | 123,1399 | |||
| 9 | 123,1399 | |||
| 21.05.2026 | 15:00:51,643 | 1 | 123,0901 | |
| 1 | 123,0901 | |||
| 1 | 123,0901 | |||
| 21.05.2026 | 15:00:46,026 | 4 | 123,1249 | |
| 4 | 123,1249 | |||
| 4 | 123,1249 | |||
| 21.05.2026 | 15:00:42,831 | 1 | 123,1249 | |
| 1 | 123,1249 | |||
| 1 | 123,1249 | |||
| 21.05.2026 | 15:00:26,143 | 2 | 123,1599 | |
| 2 | 123,1599 | |||
| 2 | 123,1599 | |||
| 21.05.2026 | 15:00:19,983 | 3 | 123,1001 | |
| 3 | 123,1001 | |||
| 3 | 123,1001 | |||
| 21.05.2026 | 15:00:12,913 | 1 | 123,0699 | |
| 1 | 123,0699 | |||
| 1 | 123,0699 | |||
| 21.05.2026 | 15:00:07,143 | 4 | 123,0699 | |
| 4 | 123,0699 | |||
| 4 | 123,0699 | |||
| 21.05.2026 | 14:59:42,551 | 1 | 123,0849 | |
| 1 | 123,0849 | |||
| 1 | 123,0849 | |||
| 21.05.2026 | 14:59:30,192 | 1 | 123,0551 | |
| 1 | 123,0551 | |||
| 1 | 123,0551 | |||
| 21.05.2026 | 14:59:29,315 | 2 | 123,0749 | |
| 2 | 123,0749 | |||
| 2 | 123,0749 | |||
| 21.05.2026 | 14:59:28,555 | 1 | 123,0799 | |
| 1 | 123,0799 | |||
| 1 | 123,0799 | |||
| 21.05.2026 | 14:59:27,915 | 17 | 123,0799 | |
| 17 | 123,0799 | |||
| 17 | 123,0799 | |||
| 21.05.2026 | 14:58:20,296 | 1 | 123,0699 | |
| 1 | 123,0699 | |||
| 1 | 123,0699 | |||
| 21.05.2026 | 14:57:56,697 | 1 | 123,0253 | |
| 1 | 123,0253 | |||
| 1 | 123,0253 | |||
| 21.05.2026 | 14:57:23,452 | 1 | 123,0999 | |
| 1 | 123,0999 | |||
| 1 | 123,0999 | |||
| 21.05.2026 | 14:57:19,821 | 3 | 123,0501 | |
| 3 | 123,0501 | |||
| 3 | 123,0501 | |||
| 21.05.2026 | 14:57:02,181 | 1 | 123,0849 | |
| 1 | 123,0849 | |||
| 1 | 123,0849 | |||
| 21.05.2026 | 14:56:59,621 | 2 | 123,0849 | |
| 2 | 123,0849 | |||
| 2 | 123,0849 | |||
| 21.05.2026 | 14:56:56,554 | 1 | 123,0849 | |
| 1 | 123,0849 | |||
| 1 | 123,0849 | |||
| 21.05.2026 | 14:56:48,001 | 1 | 123,0651 | |
| 1 | 123,0651 | |||
| 1 | 123,0651 | |||
| 21.05.2026 | 14:56:44,982 | 1 | 123,0999 | |
| 1 | 123,0999 | |||
| 1 | 123,0999 | |||
| 21.05.2026 | 14:56:40,372 | 2 | 123,1099 | |
| 2 | 123,1099 | |||
| 2 | 123,1099 | |||
| 21.05.2026 | 14:56:31,339 | 5 | 123,0599 | |
| 5 | 123,0599 | |||
| 5 | 123,0599 | |||
| 21.05.2026 | 14:56:21,973 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 21.05.2026 | 14:56:19,760 | 3 | 123,0301 | |
| 3 | 123,0301 | |||
| 3 | 123,0301 | |||
| 21.05.2026 | 14:55:53,623 | 1 | 123,0999 | |
| 1 | 123,0999 | |||
| 1 | 123,0999 | |||
| 21.05.2026 | 14:55:53,145 | 2 | 123,0999 | |
| 2 | 123,0999 | |||
| 2 | 123,0999 | |||
| 21.05.2026 | 14:55:50,502 | 1 | 123,1099 | |
| 1 | 123,1099 | |||
| 1 | 123,1099 | |||
| 21.05.2026 | 14:55:47,670 | 2 | 123,1099 | |
| 2 | 123,1099 | |||
| 2 | 123,1099 | |||
| 21.05.2026 | 14:55:31,963 | 3 | 123,1299 | |
| 3 | 123,1299 | |||
| 3 | 123,1299 | |||
| 21.05.2026 | 14:55:21,654 | 1 | 123,1299 | |
| 1 | 123,1299 | |||
| 1 | 123,1299 | |||
| 21.05.2026 | 14:55:19,853 | 3 | 123,0851 | |
| 3 | 123,0851 | |||
| 3 | 123,0851 | |||
| 21.05.2026 | 14:55:12,054 | 1 | 123,1249 | |
| 1 | 123,1249 | |||
| 1 | 123,1249 | |||
| 21.05.2026 | 14:54:46,487 | 1 | 123,1199 | |
| 1 | 123,1199 | |||
| 1 | 123,1199 | |||
| 21.05.2026 | 14:54:40,229 | 11 | 123,1299 | |
| 11 | 123,1299 | |||
| 11 | 123,1299 | |||
| 21.05.2026 | 14:54:30,706 | 2 | 123,1449 | |
| 2 | 123,1449 | |||
| 2 | 123,1449 | |||
| 21.05.2026 | 14:54:21,595 | 1 | 123,1149 | |
| 1 | 123,1149 | |||
| 1 | 123,1149 | |||
| 21.05.2026 | 14:54:19,810 | 3 | 123,0851 | |
| 3 | 123,0851 | |||
| 3 | 123,0851 | |||
| 21.05.2026 | 14:54:10,056 | 1 | 123,1249 | |
| 1 | 123,1249 | |||
| 1 | 123,1249 | |||
| 21.05.2026 | 14:53:53,012 | 1 | 123,1349 | |
| 1 | 123,1349 | |||
| 1 | 123,1349 | |||
| 21.05.2026 | 14:53:19,636 | 1 | 123,1099 | |
| 1 | 123,1099 | |||
| 1 | 123,1099 | |||
| 21.05.2026 | 14:53:10,210 | 1 | 123,1049 | |
| 1 | 123,1049 | |||
| 1 | 123,1049 | |||
| 21.05.2026 | 14:53:08,497 | 1 | 123,0949 | |
| 1 | 123,0949 | |||
| 1 | 123,0949 | |||
| 21.05.2026 | 14:52:49,877 | 3 | 123,0351 | |
| 3 | 123,0351 | |||
| 3 | 123,0351 | |||
| 21.05.2026 | 14:52:43,590 | 1 | 123,0451 | |
| 1 | 123,0451 | |||
| 1 | 123,0451 | |||
| 21.05.2026 | 14:52:42,438 | 1 | 123,0749 | |
| 1 | 123,0749 | |||
| 1 | 123,0749 | |||
| 21.05.2026 | 14:52:31,548 | 1 | 123,0849 | |
| 1 | 123,0849 | |||
| 1 | 123,0849 | |||
| 21.05.2026 | 14:52:28,269 | 2 | 123,0849 | |
| 2 | 123,0849 | |||
| 2 | 123,0849 | |||
| 21.05.2026 | 14:52:12,198 | 2 | 123,0899 | |
| 2 | 123,0899 | |||
| 2 | 123,0899 | |||
| 21.05.2026 | 14:51:52,748 | 2 | 123,0899 | |
| 2 | 123,0899 | |||
| 2 | 123,0899 | |||
| 21.05.2026 | 14:51:47,299 | 3 | 123,0999 | |
| 3 | 123,0999 | |||
| 3 | 123,0999 | |||
| 21.05.2026 | 14:51:19,832 | 1 | 123,0999 | |
| 1 | 123,0999 | |||
| 1 | 123,0999 | |||
| 21.05.2026 | 14:51:19,739 | 4 | 123,0601 | |
| 4 | 123,0601 | |||
| 4 | 123,0601 | |||
| 21.05.2026 | 14:51:19,037 | 2 | 123,0999 | |
| 2 | 123,0999 | |||
| 2 | 123,0999 | |||
| 21.05.2026 | 14:51:16,576 | 1 | 123,0949 | |
| 1 | 123,0949 | |||
| 1 | 123,0949 | |||
| 21.05.2026 | 14:51:08,152 | 1 | 123,0949 | |
| 1 | 123,0949 | |||
| 1 | 123,0949 | |||
| 21.05.2026 | 14:51:06,589 | 139 | 123,0999 | |
| 139 | 123,0999 | |||
| 139 | 123,0999 | |||
| 21.05.2026 | 14:50:56,410 | 1 | 123,0999 | |
| 1 | 123,0999 | |||
| 1 | 123,0999 | |||
| 21.05.2026 | 14:50:50,031 | 4 | 123,0651 | |
| 4 | 123,0651 | |||
| 4 | 123,0651 | |||
| 21.05.2026 | 14:50:38,963 | 1 | 123,1199 | |
| 1 | 123,1199 | |||
| 1 | 123,1199 | |||
| 21.05.2026 | 14:50:24,093 | 1 | 123,0849 | |
| 1 | 123,0849 | |||
| 1 | 123,0849 | |||
| 21.05.2026 | 14:50:21,056 | 1 | 123,0601 | |
| 1 | 123,0601 | |||
| 1 | 123,0601 | |||
| 21.05.2026 | 14:50:04,044 | 1 | 123,0999 | |
| 1 | 123,0999 | |||
| 1 | 123,0999 | |||
| 21.05.2026 | 14:49:55,969 | 88 | 123,0949 | |
| 88 | 123,0949 | |||
| 88 | 123,0949 | |||
| 21.05.2026 | 14:49:54,762 | 1 | 123,0949 | |
| 1 | 123,0949 | |||
| 1 | 123,0949 | |||
| 21.05.2026 | 14:49:49,839 | 3 | 123,0651 | |
| 3 | 123,0651 | |||
| 3 | 123,0651 | |||
| 21.05.2026 | 14:49:33,781 | 1 | 123,1549 | |
| 1 | 123,1549 | |||
| 1 | 123,1549 | |||
| 21.05.2026 | 14:49:32,725 | 1 | 123,1549 | |
| 1 | 123,1549 | |||
| 1 | 123,1549 | |||
| 21.05.2026 | 14:49:31,672 | 1 | 123,1549 | |
| 1 | 123,1549 | |||
| 1 | 123,1549 | |||
| 21.05.2026 | 14:48:49,976 | 3 | 123,0701 | |
| 3 | 123,0701 | |||
| 3 | 123,0701 | |||
| 21.05.2026 | 14:48:46,789 | 2 | 123,1149 | |
| 2 | 123,1149 | |||
| 2 | 123,1149 | |||
| 21.05.2026 | 14:48:37,204 | 1 | 123,1149 | |
| 1 | 123,1149 | |||
| 1 | 123,1149 | |||
| 21.05.2026 | 14:48:37,069 | 5 | 123,1149 | |
| 5 | 123,1149 | |||
| 5 | 123,1149 | |||
| 21.05.2026 | 14:48:22,042 | 2 | 123,0999 | |
| 2 | 123,0999 | |||
| 2 | 123,0999 | |||
| 21.05.2026 | 14:48:21,693 | 5 | 123,1049 | |
| 5 | 123,1049 | |||
| 5 | 123,1049 | |||
| 21.05.2026 | 14:48:20,574 | 1 | 123,1049 | |
| 1 | 123,1049 | |||
| 1 | 123,1049 | |||
| 21.05.2026 | 14:48:10,846 | 1 | 123,1149 | |
| 1 | 123,1149 | |||
| 1 | 123,1149 | |||
| 21.05.2026 | 14:48:08,482 | 1 | 123,1149 | |
| 1 | 123,1149 | |||
| 1 | 123,1149 | |||
| 21.05.2026 | 14:47:49,936 | 4 | 123,0551 | |
| 4 | 123,0551 | |||
| 4 | 123,0551 | |||
| 21.05.2026 | 14:47:45,167 | 1 | 123,0999 | |
| 1 | 123,0999 | |||
| 1 | 123,0999 | |||
| 21.05.2026 | 14:47:38,093 | 1 | 123,0899 | |
| 1 | 123,0899 | |||
| 1 | 123,0899 | |||
| 21.05.2026 | 14:47:34,797 | 1 | 123,0899 | |
| 1 | 123,0899 | |||
| 1 | 123,0899 | |||
| 21.05.2026 | 14:47:24,185 | 1 | 123,0849 | |
| 1 | 123,0849 | |||
| 1 | 123,0849 | |||
| 21.05.2026 | 14:47:17,112 | 1 | 123,0649 | |
| 1 | 123,0649 | |||
| 1 | 123,0649 | |||
| 21.05.2026 | 14:46:42,593 | 1 | 123,0649 | |
| 1 | 123,0649 | |||
| 1 | 123,0649 | |||
| 21.05.2026 | 14:46:41,885 | 1 | 123,0699 | |
| 1 | 123,0699 | |||
| 1 | 123,0699 | |||
| 21.05.2026 | 14:46:41,168 | 1 | 123,0601 | |
| 1 | 123,0601 | |||
| 1 | 123,0601 | |||
| 21.05.2026 | 14:46:25,283 | 2 | 123,0999 | |
| 2 | 123,0999 | |||
| 2 | 123,0999 | |||
| 21.05.2026 | 14:46:24,349 | 1 | 123,0999 | |
| 1 | 123,0999 | |||
| 1 | 123,0999 | |||
| 21.05.2026 | 14:46:17,018 | 1 | 123,0801 | |
| 1 | 123,0801 | |||
| 1 | 123,0801 | |||
| 21.05.2026 | 14:46:08,437 | 2 | 123,0949 | |
| 2 | 123,0949 | |||
| 2 | 123,0949 | |||
| 21.05.2026 | 14:46:06,454 | 2 | 123,0949 | |
| 2 | 123,0949 | |||
| 2 | 123,0949 | |||
| 21.05.2026 | 14:46:00,925 | 1 | 123,1049 | |
| 1 | 123,1049 | |||
| 1 | 123,1049 | |||
| 21.05.2026 | 14:45:54,259 | 4 | 123,0801 | |
| 4 | 123,0801 | |||
| 4 | 123,0801 | |||
| 21.05.2026 | 14:45:51,643 | 1 | 123,0801 | |
| 1 | 123,0801 | |||
| 1 | 123,0801 | |||
| 21.05.2026 | 14:45:49,837 | 4 | 123,0801 | |
| 4 | 123,0801 | |||
| 4 | 123,0801 | |||
| 21.05.2026 | 14:45:44,680 | 1 | 123,0949 | |
| 1 | 123,0949 | |||
| 1 | 123,0949 | |||
| 21.05.2026 | 14:45:33,459 | 1 | 123,0849 | |
| 1 | 123,0849 | |||
| 1 | 123,0849 | |||
| 21.05.2026 | 14:45:31,540 | 2 | 123,0849 | |
| 2 | 123,0849 | |||
| 2 | 123,0849 | |||
| 21.05.2026 | 14:45:27,000 | 41 | 123,0799 | |
| 41 | 123,0799 | |||
| 41 | 123,0799 | |||
| 21.05.2026 | 14:45:22,305 | 5 | 123,0949 | |
| 5 | 123,0949 | |||
| 5 | 123,0949 | |||
| 21.05.2026 | 14:45:19,781 | 3 | 123,0801 | |
| 3 | 123,0801 | |||
| 3 | 123,0801 | |||
| 21.05.2026 | 14:45:17,144 | 1 | 123,0949 | |
| 1 | 123,0949 | |||
| 1 | 123,0949 | |||
| 21.05.2026 | 14:45:10,601 | 5 | 123,0949 | |
| 5 | 123,0949 | |||
| 5 | 123,0949 | |||
| 21.05.2026 | 14:44:58,370 | 4 | 123,0899 | |
| 4 | 123,0899 | |||
| 4 | 123,0899 | |||
| 21.05.2026 | 14:44:48,772 | 5 | 123,0999 | |
| 5 | 123,0999 | |||
| 5 | 123,0999 | |||
| 21.05.2026 | 14:44:32,400 | 1 | 123,0951 | |
| 1 | 123,0951 | |||
| 1 | 123,0951 | |||
| 21.05.2026 | 14:44:28,778 | 3 | 123,1149 | |
| 3 | 123,1149 | |||
| 3 | 123,1149 | |||
| 21.05.2026 | 14:44:26,503 | 9 | 123,1149 | |
| 9 | 123,1149 | |||
| 9 | 123,1149 | |||
| 21.05.2026 | 14:44:19,955 | 3 | 123,0851 | |
| 3 | 123,0851 | |||
| 3 | 123,0851 | |||
| 21.05.2026 | 14:44:13,286 | 9 | 123,1099 | |
| 9 | 123,1099 | |||
| 9 | 123,1099 | |||
| 21.05.2026 | 14:44:13,080 | 2 | 123,1099 | |
| 2 | 123,1099 | |||
| 2 | 123,1099 | |||
| 21.05.2026 | 14:44:12,109 | 1 | 123,0851 | |
| 1 | 123,0851 | |||
| 1 | 123,0851 | |||
| 21.05.2026 | 14:44:02,435 | 1 | 123,1049 | |
| 1 | 123,1049 | |||
| 1 | 123,1049 | |||
| 21.05.2026 | 14:43:53,007 | 5 | 123,1099 | |
| 5 | 123,1099 | |||
| 5 | 123,1099 | |||
| 21.05.2026 | 14:43:46,982 | 1 | 123,1299 | |
| 1 | 123,1299 | |||
| 1 | 123,1299 | |||
| 21.05.2026 | 14:43:39,202 | 1 | 123,1499 | |
| 1 | 123,1499 | |||
| 1 | 123,1499 | |||
| 21.05.2026 | 14:43:37,740 | 1 | 123,1499 | |
| 1 | 123,1499 | |||
| 1 | 123,1499 | |||
| 21.05.2026 | 14:43:25,315 | 1 | 123,1599 | |
| 1 | 123,1599 | |||
| 1 | 123,1599 | |||
| 21.05.2026 | 14:43:21,167 | 1 | 123,1599 | |
| 1 | 123,1599 | |||
| 1 | 123,1599 | |||
| 21.05.2026 | 14:43:13,161 | 9 | 123,1201 | |
| 9 | 123,1201 | |||
| 9 | 123,1201 | |||
| 21.05.2026 | 14:42:49,848 | 4 | 123,1301 | |
| 4 | 123,1301 | |||
| 4 | 123,1301 | |||
| 21.05.2026 | 14:42:39,611 | 1 | 123,1399 | |
| 1 | 123,1399 | |||
| 1 | 123,1399 | |||
| 21.05.2026 | 14:42:20,041 | 1 | 123,1349 | |
| 1 | 123,1349 | |||
| 1 | 123,1349 | |||
| 21.05.2026 | 14:41:47,728 | 1 | 123,1149 | |
| 1 | 123,1149 | |||
| 1 | 123,1149 | |||
| 21.05.2026 | 14:41:47,176 | 1 | 123,1149 | |
| 1 | 123,1149 | |||
| 1 | 123,1149 | |||
| 21.05.2026 | 14:41:39,367 | 1 | 123,1051 | |
| 1 | 123,1051 | |||
| 1 | 123,1051 | |||
| 21.05.2026 | 14:41:36,336 | 1 | 123,1349 | |
| 1 | 123,1349 | |||
| 1 | 123,1349 | |||
| 21.05.2026 | 14:41:21,658 | 2 | 123,1499 | |
| 2 | 123,1499 | |||
| 2 | 123,1499 | |||
| 21.05.2026 | 14:41:20,749 | 57 | 123,1545 | |
| 57 | 123,1545 | |||
| 57 | 123,1545 | |||
| 21.05.2026 | 14:41:19,812 | 6 | 123,1301 | |
| 6 | 123,1301 | |||
| 6 | 123,1301 | |||
| 21.05.2026 | 14:41:16,757 | 1 | 123,1599 | |
| 1 | 123,1599 | |||
| 1 | 123,1599 | |||
| 21.05.2026 | 14:41:16,623 | 1 | 123,16 | |
| 1 | 123,16 | |||
| 1 | 123,16 | |||
| 21.05.2026 | 14:41:15,772 | 2 | 123,1699 | |
| 2 | 123,1699 | |||
| 2 | 123,1699 | |||
| 21.05.2026 | 14:41:07,275 | 5 | 123,1949 | |
| 5 | 123,1949 | |||
| 5 | 123,1949 | |||
| 21.05.2026 | 14:41:04,319 | 1 | 123,1999 | |
| 1 | 123,1999 | |||
| 1 | 123,1999 | |||
| 21.05.2026 | 14:40:58,940 | 1 | 123,2099 | |
| 1 | 123,2099 | |||
| 1 | 123,2099 | |||
| 21.05.2026 | 14:40:51,530 | 5 | 123,2149 | |
| 5 | 123,2149 | |||
| 5 | 123,2149 | |||
| 21.05.2026 | 14:40:18,305 | 1 | 123,2149 | |
| 1 | 123,2149 | |||
| 1 | 123,2149 | |||
| 21.05.2026 | 14:40:01,591 | 2 | 123,2299 | |
| 2 | 123,2299 | |||
| 2 | 123,2299 | |||
| 21.05.2026 | 14:39:54,297 | 24 | 123,2199 | |
| 24 | 123,2199 | |||
| 24 | 123,2199 | |||
| 21.05.2026 | 14:39:54,135 | 5 | 123,2001 | |
| 5 | 123,2001 | |||
| 5 | 123,2001 | |||
| 21.05.2026 | 14:39:48,466 | 1 | 123,2199 | |
| 1 | 123,2199 | |||
| 1 | 123,2199 | |||
| 21.05.2026 | 14:39:45,815 | 57 | 123,215 | |
| 57 | 123,215 | |||
| 57 | 123,215 | |||
| 21.05.2026 | 14:39:29,714 | 17 | 123,2449 | |
| 17 | 123,2449 | |||
| 17 | 123,2449 | |||
| 21.05.2026 | 14:39:28,355 | 1 | 123,2449 | |
| 1 | 123,2449 | |||
| 1 | 123,2449 | |||
| 21.05.2026 | 14:39:19,810 | 3 | 123,2101 | |
| 3 | 123,2101 | |||
| 3 | 123,2101 | |||
| 21.05.2026 | 14:39:14,545 | 1 | 123,2449 | |
| 1 | 123,2449 | |||
| 1 | 123,2449 | |||
| 21.05.2026 | 14:39:06,616 | 1 | 123,2499 | |
| 1 | 123,2499 | |||
| 1 | 123,2499 | |||
| 21.05.2026 | 14:38:32,814 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 14:38:28,574 | 1 | 123,2201 | |
| 1 | 123,2201 | |||
| 1 | 123,2201 | |||
| 21.05.2026 | 14:38:26,684 | 36 | 123,2449 | |
| 36 | 123,2449 | |||
| 36 | 123,2449 | |||
| 21.05.2026 | 14:38:26,606 | 1 | 123,2449 | |
| 1 | 123,2449 | |||
| 1 | 123,2449 | |||
| 21.05.2026 | 14:38:20,038 | 3 | 123,2251 | |
| 3 | 123,2251 | |||
| 3 | 123,2251 | |||
| 21.05.2026 | 14:38:12,548 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 14:38:04,923 | 1 | 123,2499 | |
| 1 | 123,2499 | |||
| 1 | 123,2499 | |||
| 21.05.2026 | 14:37:43,001 | 1 | 123,2149 | |
| 1 | 123,2149 | |||
| 1 | 123,2149 | |||
| 21.05.2026 | 14:37:40,798 | 1 | 123,1851 | |
| 1 | 123,1851 | |||
| 1 | 123,1851 | |||
| 21.05.2026 | 14:37:06,894 | 1 | 123,2199 | |
| 1 | 123,2199 | |||
| 1 | 123,2199 | |||
| 21.05.2026 | 14:36:58,872 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 14:36:51,770 | 3 | 123,2201 | |
| 3 | 123,2201 | |||
| 3 | 123,2201 | |||
| 21.05.2026 | 14:36:51,706 | 1 | 123,2549 | |
| 1 | 123,2549 | |||
| 1 | 123,2549 | |||
| 21.05.2026 | 14:36:30,211 | 4 | 123,2349 | |
| 4 | 123,2349 | |||
| 4 | 123,2349 | |||
| 21.05.2026 | 14:36:29,030 | 17 | 123,2001 | |
| 17 | 123,2001 | |||
| 17 | 123,2001 | |||
| 21.05.2026 | 14:36:19,836 | 3 | 123,1951 | |
| 3 | 123,1951 | |||
| 3 | 123,1951 | |||
| 21.05.2026 | 14:36:02,922 | 3 | 123,2101 | |
| 3 | 123,2101 | |||
| 3 | 123,2101 | |||
| 21.05.2026 | 14:36:02,709 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 14:35:48,261 | 1 | 123,2199 | |
| 1 | 123,2199 | |||
| 1 | 123,2199 | |||
| 21.05.2026 | 14:35:25,660 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 14:35:23,637 | 95 | 123,2349 | |
| 95 | 123,2349 | |||
| 95 | 123,2349 | |||
| 21.05.2026 | 14:35:19,881 | 2 | 123,2349 | |
| 2 | 123,2349 | |||
| 2 | 123,2349 | |||
| 21.05.2026 | 14:35:17,551 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 14:35:15,249 | 33 | 123,2051 | |
| 33 | 123,2051 | |||
| 33 | 123,2051 | |||
| 21.05.2026 | 14:35:10,184 | 7 | 123,2399 | |
| 7 | 123,2399 | |||
| 7 | 123,2399 | |||
| 21.05.2026 | 14:35:06,581 | 1 | 123,2699 | |
| 1 | 123,2699 | |||
| 1 | 123,2699 | |||
| 21.05.2026 | 14:34:37,821 | 1 | 123,1951 | |
| 1 | 123,1951 | |||
| 1 | 123,1951 | |||
| 21.05.2026 | 14:34:19,853 | 3 | 123,2251 | |
| 3 | 123,2251 | |||
| 3 | 123,2251 | |||
| 21.05.2026 | 14:34:17,886 | 1 | 123,2599 | |
| 1 | 123,2599 | |||
| 1 | 123,2599 | |||
| 21.05.2026 | 14:34:06,605 | 1 | 123,2549 | |
| 1 | 123,2549 | |||
| 1 | 123,2549 | |||
| 21.05.2026 | 14:33:57,984 | 1 | 123,2649 | |
| 1 | 123,2649 | |||
| 1 | 123,2649 | |||
| 21.05.2026 | 14:33:44,832 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 14:33:33,941 | 1 | 123,2899 | |
| 1 | 123,2899 | |||
| 1 | 123,2899 | |||
| 21.05.2026 | 14:33:20,892 | 163 | 123,1951 | |
| 163 | 123,1951 | |||
| 163 | 123,1951 | |||
| 21.05.2026 | 14:32:39,414 | 7 | 123,1549 | |
| 7 | 123,1549 | |||
| 7 | 123,1549 | |||
| 21.05.2026 | 14:32:38,792 | 20 | 123,1401 | |
| 20 | 123,1401 | |||
| 20 | 123,1401 | |||
| 21.05.2026 | 14:32:09,972 | 2 | 123,1449 | |
| 2 | 123,1449 | |||
| 2 | 123,1449 | |||
| 21.05.2026 | 14:32:05,113 | 1 | 123,1599 | |
| 1 | 123,1599 | |||
| 1 | 123,1599 | |||
| 21.05.2026 | 14:31:49,647 | 1 | 123,1451 | |
| 1 | 123,1451 | |||
| 1 | 123,1451 | |||
| 21.05.2026 | 14:31:27,713 | 1 | 123,1649 | |
| 1 | 123,1649 | |||
| 1 | 123,1649 | |||
| 21.05.2026 | 14:30:32,387 | 1 | 123,2099 | |
| 1 | 123,2099 | |||
| 1 | 123,2099 | |||
| 21.05.2026 | 14:30:23,094 | 1 | 123,1701 | |
| 1 | 123,1701 | |||
| 1 | 123,1701 | |||
| 21.05.2026 | 14:30:22,860 | 1 | 123,2149 | |
| 1 | 123,2149 | |||
| 1 | 123,2149 | |||
| 21.05.2026 | 14:30:19,868 | 4 | 123,1701 | |
| 4 | 123,1701 | |||
| 4 | 123,1701 | |||
| 21.05.2026 | 14:30:16,039 | 1 | 123,2699 | |
| 1 | 123,2699 | |||
| 1 | 123,2699 | |||
| 21.05.2026 | 14:30:13,412 | 2 | 123,2899 | |
| 2 | 123,2899 | |||
| 2 | 123,2899 | |||
| 21.05.2026 | 14:30:01,834 | 1 | 123,2999 | |
| 1 | 123,2999 | |||
| 1 | 123,2999 | |||
| 21.05.2026 | 14:29:53,287 | 1 | 123,0338 | |
| 1 | 123,0338 | |||
| 1 | 123,0338 | |||
| 21.05.2026 | 14:29:46,271 | 1 | 123,1751 | |
| 1 | 123,1751 | |||
| 1 | 123,1751 | |||
| 21.05.2026 | 14:29:45,555 | 2 | 123,2449 | |
| 2 | 123,2449 | |||
| 2 | 123,2449 | |||
| 21.05.2026 | 14:29:38,668 | 1 | 123,1751 | |
| 1 | 123,1751 | |||
| 1 | 123,1751 | |||
| 21.05.2026 | 14:29:36,882 | 1 | 123,2449 | |
| 1 | 123,2449 | |||
| 1 | 123,2449 | |||
| 21.05.2026 | 14:29:17,426 | 5 | 123,2099 | |
| 5 | 123,2099 | |||
| 5 | 123,2099 | |||
| 21.05.2026 | 14:29:09,413 | 2 | 123,1801 | |
| 2 | 123,1801 | |||
| 2 | 123,1801 | |||
| 21.05.2026 | 14:29:05,542 | 1 | 123,2049 | |
| 1 | 123,2049 | |||
| 1 | 123,2049 | |||
| 21.05.2026 | 14:28:40,283 | 1 | 123,1999 | |
| 1 | 123,1999 | |||
| 1 | 123,1999 | |||
| 21.05.2026 | 14:27:39,928 | 2 | 123,1799 | |
| 2 | 123,1799 | |||
| 2 | 123,1799 | |||
| 21.05.2026 | 14:27:31,638 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 21.05.2026 | 14:26:50,948 | 5 | 123,1799 | |
| 5 | 123,1799 | |||
| 5 | 123,1799 | |||
| 21.05.2026 | 14:26:41,406 | 3 | 123,1849 | |
| 3 | 123,1849 | |||
| 3 | 123,1849 | |||
| 21.05.2026 | 14:26:39,842 | 21 | 123,1701 | |
| 21 | 123,1701 | |||
| 21 | 123,1701 | |||
| 21.05.2026 | 14:26:37,767 | 1 | 123,1701 | |
| 1 | 123,1701 | |||
| 1 | 123,1701 | |||
| 21.05.2026 | 14:26:26,454 | 3 | 123,1899 | |
| 3 | 123,1899 | |||
| 3 | 123,1899 | |||
| 21.05.2026 | 14:26:24,734 | 1 | 123,1849 | |
| 1 | 123,1849 | |||
| 1 | 123,1849 | |||
| 21.05.2026 | 14:26:19,886 | 4 | 123,1651 | |
| 4 | 123,1651 | |||
| 4 | 123,1651 | |||
| 21.05.2026 | 14:25:57,939 | 1 | 123,2049 | |
| 1 | 123,2049 | |||
| 1 | 123,2049 | |||
| 21.05.2026 | 14:25:48,961 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 21.05.2026 | 14:25:46,199 | 2 | 123,1899 | |
| 2 | 123,1899 | |||
| 2 | 123,1899 | |||
| 21.05.2026 | 14:25:33,074 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 21.05.2026 | 14:25:25,266 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 21.05.2026 | 14:25:20,090 | 3 | 123,1501 | |
| 3 | 123,1501 | |||
| 3 | 123,1501 | |||
| 21.05.2026 | 14:25:12,035 | 1 | 123,1651 | |
| 1 | 123,1651 | |||
| 1 | 123,1651 | |||
| 21.05.2026 | 14:24:53,029 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 21.05.2026 | 14:24:52,592 | 3 | 123,1799 | |
| 3 | 123,1799 | |||
| 3 | 123,1799 | |||
| 21.05.2026 | 14:24:24,423 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 21.05.2026 | 14:24:20,006 | 3 | 123,1501 | |
| 3 | 123,1501 | |||
| 3 | 123,1501 | |||
| 21.05.2026 | 14:23:57,048 | 2 | 123,1699 | |
| 2 | 123,1699 | |||
| 2 | 123,1699 | |||
| 21.05.2026 | 14:23:47,651 | 3 | 123,1599 | |
| 3 | 123,1599 | |||
| 3 | 123,1599 | |||
| 21.05.2026 | 14:23:43,943 | 125 | 123,1451 | |
| 125 | 123,1451 | |||
| 121 | 123,1451 | |||
| 4 | 123,1451 | |||
| 21.05.2026 | 14:23:40,074 | 1 | 123,1699 | |
| 1 | 123,1699 | |||
| 1 | 123,1699 | |||
| 21.05.2026 | 14:23:24,096 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 21.05.2026 | 14:23:02,973 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 21.05.2026 | 14:22:57,928 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 21.05.2026 | 14:22:51,536 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 21.05.2026 | 14:22:50,011 | 3 | 123,1551 | |
| 3 | 123,1551 | |||
| 3 | 123,1551 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 20:57:01
Letzte Aktualisierung:
21.05.2026 @ 20:57:01