Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5573
6109
115,3943
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 16:40:35,793 | 2 | 114,8701 | |
| 2 | 114,8701 | |||
| 2 | 114,8701 | |||
| 16.01.2026 | 16:40:29,146 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 16.01.2026 | 16:40:08,318 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 16.01.2026 | 16:40:06,309 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 16.01.2026 | 16:40:00,878 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 16.01.2026 | 16:39:58,560 | 2 | 114,8951 | |
| 2 | 114,8951 | |||
| 2 | 114,8951 | |||
| 16.01.2026 | 16:39:57,052 | 3 | 114,8901 | |
| 3 | 114,8901 | |||
| 3 | 114,8901 | |||
| 16.01.2026 | 16:39:56,721 | 35 | 114,8901 | |
| 35 | 114,8901 | |||
| 35 | 114,8901 | |||
| 16.01.2026 | 16:39:44,567 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 16.01.2026 | 16:39:38,568 | 10 | 114,9049 | |
| 10 | 114,9049 | |||
| 10 | 114,9049 | |||
| 16.01.2026 | 16:39:35,009 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 16:39:15,586 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 16.01.2026 | 16:39:12,867 | 3 | 114,8949 | |
| 3 | 114,8949 | |||
| 3 | 114,8949 | |||
| 16.01.2026 | 16:38:41,258 | 27 | 114,8851 | |
| 27 | 114,8851 | |||
| 27 | 114,8851 | |||
| 16.01.2026 | 16:38:28,682 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 16.01.2026 | 16:37:57,091 | 3 | 114,8851 | |
| 3 | 114,8851 | |||
| 3 | 114,8851 | |||
| 16.01.2026 | 16:37:55,696 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 16.01.2026 | 16:37:51,863 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 16.01.2026 | 16:37:44,329 | 4 | 114,8901 | |
| 4 | 114,8901 | |||
| 4 | 114,8901 | |||
| 16.01.2026 | 16:37:38,178 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 16.01.2026 | 16:37:08,592 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 16.01.2026 | 16:37:06,879 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 16.01.2026 | 16:37:04,374 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 16:36:59,606 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 16:36:57,124 | 14 | 114,8449 | |
| 14 | 114,8449 | |||
| 14 | 114,8449 | |||
| 16.01.2026 | 16:36:47,762 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 16:36:33,373 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 16:35:57,447 | 4 | 114,8601 | |
| 4 | 114,8601 | |||
| 4 | 114,8601 | |||
| 16.01.2026 | 16:35:51,803 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 16.01.2026 | 16:35:34,803 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 16:35:34,593 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 16:35:33,759 | 30 | 114,8549 | |
| 30 | 114,8549 | |||
| 30 | 114,8549 | |||
| 16.01.2026 | 16:35:25,939 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 16.01.2026 | 16:35:23,323 | 15 | 114,8649 | |
| 15 | 114,8649 | |||
| 15 | 114,8649 | |||
| 16.01.2026 | 16:35:23,123 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 16.01.2026 | 16:35:15,267 | 5 | 114,8301 | |
| 5 | 114,8301 | |||
| 5 | 114,8301 | |||
| 16.01.2026 | 16:34:49,909 | 3 | 114,8649 | |
| 3 | 114,8649 | |||
| 3 | 114,8649 | |||
| 16.01.2026 | 16:34:46,790 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 16.01.2026 | 16:34:36,322 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 16:33:57,481 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 16.01.2026 | 16:33:56,880 | 5 | 114,8751 | |
| 5 | 114,8751 | |||
| 5 | 114,8751 | |||
| 16.01.2026 | 16:33:51,048 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 16.01.2026 | 16:33:39,199 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 16.01.2026 | 16:33:35,653 | 3 | 114,9199 | |
| 3 | 114,9199 | |||
| 3 | 114,9199 | |||
| 16.01.2026 | 16:33:27,600 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 16.01.2026 | 16:33:25,998 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 16:33:11,400 | 9 | 114,9499 | |
| 9 | 114,9499 | |||
| 9 | 114,9499 | |||
| 16.01.2026 | 16:33:07,679 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 16.01.2026 | 16:33:02,746 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 16.01.2026 | 16:32:48,968 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 16.01.2026 | 16:32:36,282 | 2 | 114,9449 | |
| 2 | 114,9449 | |||
| 2 | 114,9449 | |||
| 16.01.2026 | 16:32:26,721 | 3 | 114,9251 | |
| 3 | 114,9251 | |||
| 3 | 114,9251 | |||
| 16.01.2026 | 16:31:57,236 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 16.01.2026 | 16:31:53,194 | 18 | 114,9301 | |
| 18 | 114,9301 | |||
| 18 | 114,9301 | |||
| 16.01.2026 | 16:31:35,407 | 2 | 114,9599 | |
| 2 | 114,9599 | |||
| 2 | 114,9599 | |||
| 16.01.2026 | 16:31:16,938 | 43 | 114,9749 | |
| 43 | 114,9749 | |||
| 43 | 114,9749 | |||
| 16.01.2026 | 16:31:03,124 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 16.01.2026 | 16:30:34,334 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 16.01.2026 | 16:29:57,089 | 3 | 114,937 | |
| 3 | 114,937 | |||
| 3 | 114,937 | |||
| 16.01.2026 | 16:29:42,699 | 25 | 114,9799 | |
| 25 | 114,9799 | |||
| 25 | 114,9799 | |||
| 16.01.2026 | 16:29:42,394 | 4 | 114,9799 | |
| 4 | 114,9799 | |||
| 4 | 114,9799 | |||
| 16.01.2026 | 16:29:39,276 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 16.01.2026 | 16:29:37,667 | 2 | 114,9899 | |
| 2 | 114,9899 | |||
| 2 | 114,9899 | |||
| 16.01.2026 | 16:29:35,056 | 2 | 114,9949 | |
| 2 | 114,9949 | |||
| 2 | 114,9949 | |||
| 16.01.2026 | 16:29:18,259 | 4 | 114,9849 | |
| 4 | 114,9849 | |||
| 4 | 114,9849 | |||
| 16.01.2026 | 16:29:09,702 | 3 | 114,9949 | |
| 3 | 114,9949 | |||
| 3 | 114,9949 | |||
| 16.01.2026 | 16:28:59,437 | 5 | 114,9701 | |
| 5 | 114,9701 | |||
| 5 | 114,9701 | |||
| 16.01.2026 | 16:28:36,069 | 18 | 114,9801 | |
| 18 | 114,9801 | |||
| 18 | 114,9801 | |||
| 16.01.2026 | 16:28:19,990 | 3 | 115,0099 | |
| 3 | 115,0099 | |||
| 3 | 115,0099 | |||
| 16.01.2026 | 16:28:01,573 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 16.01.2026 | 16:28:00,263 | 10 | 115,0299 | |
| 10 | 115,0299 | |||
| 10 | 115,0299 | |||
| 16.01.2026 | 16:27:57,650 | 3 | 115,0001 | |
| 3 | 115,0001 | |||
| 3 | 115,0001 | |||
| 16.01.2026 | 16:27:57,049 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 16.01.2026 | 16:27:48,592 | 4 | 115,0399 | |
| 4 | 115,0399 | |||
| 4 | 115,0399 | |||
| 16.01.2026 | 16:27:44,461 | 2 | 115,0399 | |
| 2 | 115,0399 | |||
| 2 | 115,0399 | |||
| 16.01.2026 | 16:27:24,019 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 16.01.2026 | 16:27:15,156 | 1 | 114,9801 | |
| 1 | 114,9801 | |||
| 1 | 114,9801 | |||
| 16.01.2026 | 16:26:52,019 | 7 | 115,0299 | |
| 7 | 115,0299 | |||
| 7 | 115,0299 | |||
| 16.01.2026 | 16:26:32,991 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 16.01.2026 | 16:25:48,920 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 16.01.2026 | 16:25:38,383 | 17 | 114,9799 | |
| 17 | 114,9799 | |||
| 17 | 114,9799 | |||
| 16.01.2026 | 16:25:34,020 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 16.01.2026 | 16:25:01,809 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 16:24:56,783 | 3 | 115,0651 | |
| 3 | 115,0651 | |||
| 3 | 115,0651 | |||
| 16.01.2026 | 16:24:47,127 | 39 | 115,0899 | |
| 39 | 115,0899 | |||
| 39 | 115,0899 | |||
| 16.01.2026 | 16:24:41,993 | 3 | 115,0701 | |
| 3 | 115,0701 | |||
| 3 | 115,0701 | |||
| 16.01.2026 | 16:24:39,678 | 3 | 115,0949 | |
| 3 | 115,0949 | |||
| 3 | 115,0949 | |||
| 16.01.2026 | 16:24:29,914 | 4 | 115,0549 | |
| 4 | 115,0549 | |||
| 4 | 115,0549 | |||
| 16.01.2026 | 16:24:26,898 | 4 | 115,0251 | |
| 4 | 115,0251 | |||
| 4 | 115,0251 | |||
| 16.01.2026 | 16:24:25,993 | 1 | 115,0351 | |
| 1 | 115,0351 | |||
| 1 | 115,0351 | |||
| 16.01.2026 | 16:24:23,274 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 16:24:21,465 | 1 | 115,0551 | |
| 1 | 115,0551 | |||
| 1 | 115,0551 | |||
| 16.01.2026 | 16:24:06,979 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 16:24:00,542 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 16.01.2026 | 16:23:57,557 | 5 | 115,0349 | |
| 5 | 115,0349 | |||
| 5 | 115,0349 | |||
| 16.01.2026 | 16:23:41,528 | 9 | 115,0349 | |
| 9 | 115,0349 | |||
| 9 | 115,0349 | |||
| 16.01.2026 | 16:23:33,778 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 16.01.2026 | 16:23:31,396 | 5 | 114,9899 | |
| 5 | 114,9899 | |||
| 5 | 114,9899 | |||
| 16.01.2026 | 16:23:29,354 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 16.01.2026 | 16:23:29,052 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 16.01.2026 | 16:23:24,325 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 16.01.2026 | 16:23:08,529 | 12 | 114,9051 | |
| 12 | 114,9051 | |||
| 12 | 114,9051 | |||
| 16.01.2026 | 16:23:08,233 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 16.01.2026 | 16:22:56,366 | 3 | 114,9001 | |
| 3 | 114,9001 | |||
| 3 | 114,9001 | |||
| 16.01.2026 | 16:22:47,210 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 16.01.2026 | 16:22:44,691 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 16.01.2026 | 16:22:14,113 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 16.01.2026 | 16:22:00,125 | 4 | 114,9149 | |
| 4 | 114,9149 | |||
| 4 | 114,9149 | |||
| 16.01.2026 | 16:21:33,256 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 16:21:32,557 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 16:21:15,416 | 4 | 114,8149 | |
| 4 | 114,8149 | |||
| 4 | 114,8149 | |||
| 16.01.2026 | 16:21:13,622 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 16.01.2026 | 16:20:50,367 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 16:20:35,477 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 16.01.2026 | 16:20:26,714 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 16.01.2026 | 16:20:24,504 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 16.01.2026 | 16:20:24,398 | 9 | 114,8051 | |
| 9 | 114,8051 | |||
| 9 | 114,8051 | |||
| 16.01.2026 | 16:20:13,625 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 16:20:13,227 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 16.01.2026 | 16:20:11,107 | 5 | 114,8199 | |
| 5 | 114,8199 | |||
| 5 | 114,8199 | |||
| 16.01.2026 | 16:19:56,819 | 4 | 114,7401 | |
| 4 | 114,7401 | |||
| 4 | 114,7401 | |||
| 16.01.2026 | 16:19:56,417 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 16.01.2026 | 16:19:48,870 | 3 | 114,7249 | |
| 3 | 114,7249 | |||
| 3 | 114,7249 | |||
| 16.01.2026 | 16:19:46,859 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 16.01.2026 | 16:19:35,384 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 16.01.2026 | 16:19:16,876 | 5 | 114,80 | |
| 5 | 114,80 | |||
| 5 | 114,80 | |||
| 16.01.2026 | 16:19:12,435 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 16:19:10,118 | 5 | 114,8349 | |
| 5 | 114,8349 | |||
| 5 | 114,8349 | |||
| 16.01.2026 | 16:18:57,050 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 16.01.2026 | 16:18:56,344 | 5 | 114,8599 | |
| 5 | 114,8599 | |||
| 5 | 114,8599 | |||
| 16.01.2026 | 16:18:39,636 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 16:18:32,989 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 16:18:30,275 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 16:18:14,375 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 16:17:57,081 | 10 | 114,8499 | |
| 10 | 114,8499 | |||
| 10 | 114,8499 | |||
| 16.01.2026 | 16:17:39,878 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 16:17:36,455 | 4 | 114,8499 | |
| 4 | 114,8499 | |||
| 4 | 114,8499 | |||
| 16.01.2026 | 16:17:01,039 | 4 | 114,8201 | |
| 4 | 114,8201 | |||
| 4 | 114,8201 | |||
| 16.01.2026 | 16:16:58,428 | 35 | 114,8201 | |
| 35 | 114,8201 | |||
| 35 | 114,8201 | |||
| 16.01.2026 | 16:16:53,790 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 16.01.2026 | 16:16:42,423 | 196 | 114,8499 | |
| 196 | 114,8499 | |||
| 196 | 114,8499 | |||
| 16.01.2026 | 16:16:32,764 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 16:16:31,963 | 5 | 114,8399 | |
| 5 | 114,8399 | |||
| 5 | 114,8399 | |||
| 16.01.2026 | 16:16:26,027 | 1 | 114,8151 | |
| 1 | 114,8151 | |||
| 1 | 114,8151 | |||
| 16.01.2026 | 16:16:19,890 | 1 | 114,8151 | |
| 1 | 114,8151 | |||
| 1 | 114,8151 | |||
| 16.01.2026 | 16:16:04,302 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 16.01.2026 | 16:16:02,381 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 16:15:54,429 | 14 | 114,8599 | |
| 14 | 114,8599 | |||
| 14 | 114,8599 | |||
| 16.01.2026 | 16:15:51,517 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 16.01.2026 | 16:15:50,107 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 16.01.2026 | 16:14:56,879 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 16.01.2026 | 16:14:45,610 | 18 | 114,8549 | |
| 18 | 114,8549 | |||
| 18 | 114,8549 | |||
| 16.01.2026 | 16:14:39,975 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 16:14:39,774 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 16:14:34,039 | 9 | 114,8499 | |
| 9 | 114,8499 | |||
| 9 | 114,8499 | |||
| 16.01.2026 | 16:14:24,384 | 70 | 114,8449 | |
| 70 | 114,8449 | |||
| 70 | 114,8449 | |||
| 16.01.2026 | 16:14:17,208 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 16:14:17,133 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 16.01.2026 | 16:14:09,177 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 16.01.2026 | 16:13:07,404 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 16.01.2026 | 16:12:57,251 | 3 | 114,8751 | |
| 3 | 114,8751 | |||
| 3 | 114,8751 | |||
| 16.01.2026 | 16:12:52,017 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 16:12:38,811 | 10 | 114,89 | |
| 10 | 114,89 | |||
| 10 | 114,89 | |||
| 16.01.2026 | 16:12:29,580 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 16.01.2026 | 16:11:53,967 | 6 | 114,9249 | |
| 6 | 114,9249 | |||
| 6 | 114,9249 | |||
| 16.01.2026 | 16:11:53,868 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 16.01.2026 | 16:11:45,895 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 16.01.2026 | 16:11:32,438 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 16.01.2026 | 16:11:25,192 | 2 | 114,9249 | |
| 2 | 114,9249 | |||
| 2 | 114,9249 | |||
| 16.01.2026 | 16:10:58,078 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 16.01.2026 | 16:10:31,468 | 2 | 114,9149 | |
| 2 | 114,9149 | |||
| 2 | 114,9149 | |||
| 16.01.2026 | 16:10:27,250 | 3 | 114,8801 | |
| 3 | 114,8801 | |||
| 3 | 114,8801 | |||
| 16.01.2026 | 16:10:11,745 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 16:10:09,837 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 16:10:05,871 | 15 | 114,9199 | |
| 15 | 114,9199 | |||
| 15 | 114,9199 | |||
| 16.01.2026 | 16:09:37,728 | 2 | 114,9199 | |
| 2 | 114,9199 | |||
| 2 | 114,9199 | |||
| 16.01.2026 | 16:09:24,951 | 23 | 114,9299 | |
| 23 | 114,9299 | |||
| 23 | 114,9299 | |||
| 16.01.2026 | 16:09:21,321 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 16.01.2026 | 16:09:17,798 | 1 | 114,9001 | |
| 1 | 114,9001 | |||
| 1 | 114,9001 | |||
| 16.01.2026 | 16:09:16,792 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 16:09:07,237 | 1 | 114,8951 | |
| 1 | 114,8951 | |||
| 1 | 114,8951 | |||
| 16.01.2026 | 16:09:04,826 | 40 | 114,9449 | |
| 40 | 114,9449 | |||
| 40 | 114,9449 | |||
| 16.01.2026 | 16:09:04,123 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 16.01.2026 | 16:08:57,980 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 16.01.2026 | 16:08:50,735 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 16.01.2026 | 16:08:49,690 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 16.01.2026 | 16:08:26,588 | 3 | 114,8951 | |
| 3 | 114,8951 | |||
| 3 | 114,8951 | |||
| 16.01.2026 | 16:08:07,053 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 16.01.2026 | 16:07:40,482 | 1 | 114,8651 | |
| 1 | 114,8651 | |||
| 1 | 114,8651 | |||
| 16.01.2026 | 16:07:37,974 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 16.01.2026 | 16:07:36,355 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 16.01.2026 | 16:07:17,739 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 16.01.2026 | 16:07:09,489 | 10 | 114,9199 | |
| 10 | 114,9199 | |||
| 10 | 114,9199 | |||
| 16.01.2026 | 16:06:52,980 | 5 | 114,9399 | |
| 5 | 114,9399 | |||
| 5 | 114,9399 | |||
| 16.01.2026 | 16:06:43,029 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 16.01.2026 | 16:06:32,562 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 16.01.2026 | 16:06:29,044 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 16:06:27,738 | 2 | 114,8801 | |
| 2 | 114,8801 | |||
| 2 | 114,8801 | |||
| 16.01.2026 | 16:06:25,623 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 16.01.2026 | 16:06:24,719 | 3 | 114,9149 | |
| 3 | 114,9149 | |||
| 3 | 114,9149 | |||
| 16.01.2026 | 16:06:23,212 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 16.01.2026 | 16:06:09,394 | 1 | 114,8751 | |
| 1 | 114,8751 | |||
| 1 | 114,8751 | |||
| 16.01.2026 | 16:06:06,712 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 16.01.2026 | 16:05:55,247 | 2 | 114,8701 | |
| 2 | 114,8701 | |||
| 2 | 114,8701 | |||
| 16.01.2026 | 16:05:40,549 | 4 | 114,8949 | |
| 4 | 114,8949 | |||
| 4 | 114,8949 | |||
| 16.01.2026 | 16:05:27,477 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 16.01.2026 | 16:04:56,397 | 4 | 114,8201 | |
| 4 | 114,8201 | |||
| 4 | 114,8201 | |||
| 16.01.2026 | 16:04:47,130 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 16:04:43,215 | 4 | 114,8499 | |
| 4 | 114,8499 | |||
| 4 | 114,8499 | |||
| 16.01.2026 | 16:04:38,279 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 16.01.2026 | 16:04:19,263 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 16.01.2026 | 16:04:16,450 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 16:04:05,475 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 16:04:03,266 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 16:04:01,352 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 16.01.2026 | 16:03:30,949 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 16:03:30,446 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 16.01.2026 | 16:03:26,323 | 4 | 114,8151 | |
| 4 | 114,8151 | |||
| 4 | 114,8151 | |||
| 16.01.2026 | 16:03:13,752 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 16.01.2026 | 16:03:00,469 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 16:02:59,100 | 65 | 114,8299 | |
| 65 | 114,8299 | |||
| 65 | 114,8299 | |||
| 16.01.2026 | 16:02:58,152 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 16:02:42,556 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 16:02:36,620 | 3 | 114,8249 | |
| 3 | 114,8249 | |||
| 3 | 114,8249 | |||
| 16.01.2026 | 16:02:35,716 | 27 | 114,8299 | |
| 27 | 114,8299 | |||
| 27 | 114,8299 | |||
| 16.01.2026 | 16:02:34,345 | 41 | 114,7851 | |
| 41 | 114,7851 | |||
| 41 | 114,7851 | |||
| 16.01.2026 | 16:02:28,338 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 16.01.2026 | 16:02:28,161 | 3 | 114,7701 | |
| 3 | 114,7701 | |||
| 3 | 114,7701 | |||
| 16.01.2026 | 16:02:10,154 | 7 | 114,8099 | |
| 7 | 114,8099 | |||
| 7 | 114,8099 | |||
| 16.01.2026 | 16:02:06,231 | 4 | 114,7999 | |
| 4 | 114,7999 | |||
| 4 | 114,7999 | |||
| 16.01.2026 | 16:01:55,864 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 16:01:43,687 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 16:01:41,169 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 16:01:39,660 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 16:01:27,281 | 4 | 114,7701 | |
| 4 | 114,7701 | |||
| 4 | 114,7701 | |||
| 16.01.2026 | 16:01:25,695 | 67 | 114,80 | |
| 9 | 114,80 | |||
| 45 | 114,80 | |||
| 67 | 114,80 | |||
| 13 | 114,80 | |||
| 16.01.2026 | 16:01:14,090 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 16:01:09,666 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 16:00:59,301 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 16:00:31,139 | 106 | 114,8251 | |
| 106 | 114,8251 | |||
| 106 | 114,8251 | |||
| 16.01.2026 | 16:00:18,352 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 16.01.2026 | 16:00:16,973 | 7 | 114,8949 | |
| 7 | 114,8949 | |||
| 7 | 114,8949 | |||
| 16.01.2026 | 16:00:02,451 | 435 | 114,8949 | |
| 435 | 114,8949 | |||
| 435 | 114,8949 | |||
| 16.01.2026 | 15:59:37,812 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 16.01.2026 | 15:59:32,977 | 24 | 114,8899 | |
| 24 | 114,8899 | |||
| 24 | 114,8899 | |||
| 16.01.2026 | 15:59:29,760 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 16.01.2026 | 15:59:26,638 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 16.01.2026 | 15:59:23,888 | 136 | 114,90 | |
| 136 | 114,90 | |||
| 130 | 114,90 | |||
| 6 | 114,90 | |||
| 16.01.2026 | 15:59:20,807 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 16.01.2026 | 15:58:59,272 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 16.01.2026 | 15:58:39,756 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 16.01.2026 | 15:58:35,433 | 2 | 114,9299 | |
| 2 | 114,9299 | |||
| 2 | 114,9299 | |||
| 16.01.2026 | 15:58:28,987 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 16.01.2026 | 15:58:16,915 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 16.01.2026 | 15:57:27,324 | 3 | 114,93 | |
| 3 | 114,93 | |||
| 3 | 114,93 | |||
| 16.01.2026 | 15:57:21,293 | 3 | 114,9449 | |
| 3 | 114,9449 | |||
| 3 | 114,9449 | |||
| 16.01.2026 | 15:57:14,445 | 1 | 114,9101 | |
| 1 | 114,9101 | |||
| 1 | 114,9101 | |||
| 16.01.2026 | 15:57:09,315 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 16.01.2026 | 15:57:06,495 | 2 | 114,9449 | |
| 2 | 114,9449 | |||
| 2 | 114,9449 | |||
| 16.01.2026 | 15:56:50,296 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 16.01.2026 | 15:56:43,809 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 16.01.2026 | 15:56:05,315 | 2 | 114,9799 | |
| 2 | 114,9799 | |||
| 2 | 114,9799 | |||
| 16.01.2026 | 15:56:04,212 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 16.01.2026 | 15:55:46,109 | 9 | 114,9551 | |
| 9 | 114,9551 | |||
| 9 | 114,9551 | |||
| 16.01.2026 | 15:55:19,724 | 3 | 114,9999 | |
| 3 | 114,9999 | |||
| 3 | 114,9999 | |||
| 16.01.2026 | 15:55:10,870 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 16.01.2026 | 15:55:00,800 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 16.01.2026 | 15:54:58,887 | 95 | 114,9751 | |
| 1 | 114,9751 | |||
| 95 | 114,9751 | |||
| 94 | 114,9751 | |||
| 16.01.2026 | 15:54:58,198 | 4 | 115,0049 | |
| 4 | 115,0049 | |||
| 4 | 115,0049 | |||
| 16.01.2026 | 15:54:50,895 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 3 | 115,00 | |||
| 1 | 115,00 | |||
| 4 | 115,00 | |||
| 2 | 115,00 | |||
| 16.01.2026 | 15:54:46,509 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 16.01.2026 | 15:54:40,576 | 32 | 115,00 | |
| 32 | 115,00 | |||
| 1 | 115,00 | |||
| 9 | 115,00 | |||
| 22 | 115,00 | |||
| 16.01.2026 | 15:54:36,251 | 2 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 2 | 115,00 | |||
| 16.01.2026 | 15:54:32,626 | 9 | 115,0199 | |
| 9 | 115,0199 | |||
| 9 | 115,0199 | |||
| 16.01.2026 | 15:54:10,991 | 5 | 115,0349 | |
| 5 | 115,0349 | |||
| 5 | 115,0349 | |||
| 16.01.2026 | 15:53:57,107 | 3 | 115,00 | |
| 1 | 115,00 | |||
| 3 | 115,00 | |||
| 2 | 115,00 | |||
| 16.01.2026 | 15:53:56,908 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 16.01.2026 | 15:53:52,979 | 3 | 115,0149 | |
| 3 | 115,0149 | |||
| 3 | 115,0149 | |||
| 16.01.2026 | 15:53:44,224 | 2 | 115,0001 | |
| 2 | 115,0001 | |||
| 2 | 115,0001 | |||
| 16.01.2026 | 15:53:42,285 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 16.01.2026 | 15:53:14,496 | 10 | 115,05 | |
| 10 | 115,05 | |||
| 10 | 115,05 | |||
| 16.01.2026 | 15:53:03,989 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 15:52:48,683 | 5 | 115,0301 | |
| 5 | 115,0301 | |||
| 5 | 115,0301 | |||
| 16.01.2026 | 15:52:35,151 | 12 | 115,0699 | |
| 12 | 115,0699 | |||
| 12 | 115,0699 | |||
| 16.01.2026 | 15:52:35,097 | 3 | 115,0699 | |
| 3 | 115,0699 | |||
| 3 | 115,0699 | |||
| 16.01.2026 | 15:52:27,752 | 2 | 115,0599 | |
| 2 | 115,0599 | |||
| 2 | 115,0599 | |||
| 16.01.2026 | 15:52:21,816 | 2 | 115,0649 | |
| 2 | 115,0649 | |||
| 2 | 115,0649 | |||
| 16.01.2026 | 15:51:42,672 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 15:51:32,666 | 150 | 115,0201 | |
| 150 | 115,0201 | |||
| 150 | 115,0201 | |||
| 16.01.2026 | 15:51:22,958 | 1 | 115,0251 | |
| 1 | 115,0251 | |||
| 1 | 115,0251 | |||
| 16.01.2026 | 15:51:13,764 | 35 | 115,0699 | |
| 35 | 115,0699 | |||
| 35 | 115,0699 | |||
| 16.01.2026 | 15:51:09,708 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 15:51:00,622 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 16.01.2026 | 15:50:48,343 | 2 | 115,0899 | |
| 2 | 115,0899 | |||
| 2 | 115,0899 | |||
| 16.01.2026 | 15:50:27,579 | 4 | 115,0751 | |
| 4 | 115,0751 | |||
| 4 | 115,0751 | |||
| 16.01.2026 | 15:50:25,062 | 7 | 115,1099 | |
| 7 | 115,1099 | |||
| 7 | 115,1099 | |||
| 16.01.2026 | 15:50:04,227 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 15:50:03,418 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 15:50:00,097 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 15:49:51,202 | 4 | 115,0849 | |
| 4 | 115,0849 | |||
| 4 | 115,0849 | |||
| 16.01.2026 | 15:49:47,128 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 15:49:45,509 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 15:49:43,300 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 15:49:26,785 | 5 | 115,0651 | |
| 5 | 115,0651 | |||
| 5 | 115,0651 | |||
| 16.01.2026 | 15:49:19,037 | 5 | 115,1299 | |
| 5 | 115,1299 | |||
| 5 | 115,1299 | |||
| 16.01.2026 | 15:49:10,778 | 2 | 115,1299 | |
| 2 | 115,1299 | |||
| 2 | 115,1299 | |||
| 16.01.2026 | 15:49:03,055 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 15:48:57,196 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 15:48:49,238 | 5 | 115,1599 | |
| 5 | 115,1599 | |||
| 5 | 115,1599 | |||
| 16.01.2026 | 15:48:25,386 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 15:48:16,226 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 15:48:13,003 | 3 | 115,0701 | |
| 3 | 115,0701 | |||
| 3 | 115,0701 | |||
| 16.01.2026 | 15:48:11,667 | 3 | 115,1255 | |
| 3 | 115,1255 | |||
| 3 | 115,1255 | |||
| 16.01.2026 | 15:48:04,556 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 15:47:28,432 | 2 | 115,1251 | |
| 2 | 115,1251 | |||
| 2 | 115,1251 | |||
| 16.01.2026 | 15:47:26,418 | 2 | 115,1749 | |
| 2 | 115,1749 | |||
| 2 | 115,1749 | |||
| 16.01.2026 | 15:47:14,647 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 15:47:05,998 | 2 | 115,1849 | |
| 2 | 115,1849 | |||
| 2 | 115,1849 | |||
| 16.01.2026 | 15:46:56,448 | 3 | 115,1451 | |
| 3 | 115,1451 | |||
| 3 | 115,1451 | |||
| 16.01.2026 | 15:46:42,556 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 15:46:42,164 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 15:46:03,700 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 15:46:03,399 | 11 | 115,1799 | |
| 11 | 115,1799 | |||
| 11 | 115,1799 | |||
| 16.01.2026 | 15:45:56,657 | 3 | 115,1451 | |
| 3 | 115,1451 | |||
| 3 | 115,1451 | |||
| 16.01.2026 | 15:45:47,996 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 15:45:47,191 | 2 | 115,0951 | |
| 2 | 115,0951 | |||
| 2 | 115,0951 | |||
| 16.01.2026 | 15:45:41,959 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 15:45:37,834 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 15:45:33,810 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 15:45:22,330 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:08:14
Letzte Aktualisierung:
16.01.2026 @ 20:08:14