Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
521
740
114,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 14:07:39,246 | 1 | 113,63 | |
| 1 | 113,63 | |||
| 1 | 113,63 | |||
| 01.07.2026 | 14:07:33,520 | 659 | 113,64 | |
| 659 | 113,64 | |||
| 659 | 113,64 | |||
| 01.07.2026 | 14:06:26,836 | 3 | 113,65 | |
| 3 | 113,65 | |||
| 3 | 113,65 | |||
| 01.07.2026 | 14:05:57,619 | 935 | 113,64 | |
| 935 | 113,64 | |||
| 935 | 113,64 | |||
| 01.07.2026 | 14:05:48,294 | 15 | 113,65 | |
| 15 | 113,65 | |||
| 15 | 113,65 | |||
| 01.07.2026 | 14:04:51,171 | 65 | 113,65 | |
| 65 | 113,65 | |||
| 65 | 113,65 | |||
| 01.07.2026 | 14:04:44,833 | 7 | 113,65 | |
| 7 | 113,65 | |||
| 7 | 113,65 | |||
| 01.07.2026 | 14:04:38,546 | 17 | 113,65 | |
| 17 | 113,65 | |||
| 17 | 113,65 | |||
| 01.07.2026 | 14:04:03,081 | 386 | 113,69 | |
| 386 | 113,69 | |||
| 386 | 113,69 | |||
| 01.07.2026 | 14:02:59,611 | 1 | 113,77 | |
| 1 | 113,77 | |||
| 1 | 113,77 | |||
| 01.07.2026 | 14:02:40,659 | 400 | 113,75 | |
| 400 | 113,75 | |||
| 400 | 113,75 | |||
| 01.07.2026 | 14:02:13,123 | 87 | 113,82 | |
| 87 | 113,82 | |||
| 87 | 113,82 | |||
| 01.07.2026 | 13:59:52,550 | 40 | 113,85 | |
| 40 | 113,85 | |||
| 40 | 113,85 | |||
| 01.07.2026 | 13:57:21,388 | 33 | 113,83 | |
| 33 | 113,83 | |||
| 33 | 113,83 | |||
| 01.07.2026 | 13:55:07,795 | 218 | 113,85 | |
| 218 | 113,85 | |||
| 218 | 113,85 | |||
| 01.07.2026 | 13:53:26,467 | 40 | 113,87 | |
| 40 | 113,87 | |||
| 40 | 113,87 | |||
| 01.07.2026 | 13:52:07,404 | 355 | 113,85 | |
| 355 | 113,85 | |||
| 355 | 113,85 | |||
| 01.07.2026 | 13:51:57,513 | 15 | 113,88 | |
| 15 | 113,88 | |||
| 15 | 113,88 | |||
| 01.07.2026 | 13:50:46,992 | 2 | 113,92 | |
| 2 | 113,92 | |||
| 2 | 113,92 | |||
| 01.07.2026 | 13:50:21,271 | 2 | 113,88 | |
| 2 | 113,88 | |||
| 2 | 113,88 | |||
| 01.07.2026 | 13:47:12,991 | 28 | 113,80 | |
| 28 | 113,80 | |||
| 28 | 113,80 | |||
| 01.07.2026 | 13:47:11,111 | 56 | 113,79 | |
| 56 | 113,79 | |||
| 56 | 113,79 | |||
| 01.07.2026 | 13:46:42,114 | 100 | 113,73 | |
| 100 | 113,73 | |||
| 100 | 113,73 | |||
| 01.07.2026 | 13:45:58,593 | 5 | 113,75 | |
| 5 | 113,75 | |||
| 5 | 113,75 | |||
| 01.07.2026 | 13:43:37,262 | 220 | 113,70 | |
| 220 | 113,70 | |||
| 220 | 113,70 | |||
| 01.07.2026 | 13:41:27,922 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 01.07.2026 | 13:39:59,661 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 01.07.2026 | 13:39:35,335 | 4 | 113,60 | |
| 4 | 113,60 | |||
| 4 | 113,60 | |||
| 01.07.2026 | 13:39:34,240 | 14 | 113,60 | |
| 14 | 113,60 | |||
| 14 | 113,60 | |||
| 01.07.2026 | 13:39:06,132 | 265 | 113,62 | |
| 265 | 113,62 | |||
| 265 | 113,62 | |||
| 01.07.2026 | 13:38:34,006 | 80 | 113,57 | |
| 80 | 113,57 | |||
| 80 | 113,57 | |||
| 01.07.2026 | 13:36:29,084 | 1 | 113,61 | |
| 1 | 113,61 | |||
| 1 | 113,61 | |||
| 01.07.2026 | 13:36:28,802 | 15 | 113,59 | |
| 15 | 113,59 | |||
| 15 | 113,59 | |||
| 01.07.2026 | 13:33:56,028 | 450 | 113,57 | |
| 450 | 113,57 | |||
| 450 | 113,57 | |||
| 01.07.2026 | 13:31:50,576 | 25 | 113,62 | |
| 25 | 113,62 | |||
| 25 | 113,62 | |||
| 01.07.2026 | 13:31:06,426 | 1 | 113,63 | |
| 1 | 113,63 | |||
| 1 | 113,63 | |||
| 01.07.2026 | 13:31:01,338 | 13 | 113,65 | |
| 13 | 113,65 | |||
| 13 | 113,65 | |||
| 01.07.2026 | 13:30:49,829 | 119 | 113,64 | |
| 119 | 113,64 | |||
| 119 | 113,64 | |||
| 01.07.2026 | 13:29:23,576 | 8 | 113,57 | |
| 8 | 113,57 | |||
| 8 | 113,57 | |||
| 01.07.2026 | 13:27:41,829 | 400 | 113,54 | |
| 400 | 113,54 | |||
| 400 | 113,54 | |||
| 01.07.2026 | 13:27:25,218 | 68 | 113,55 | |
| 68 | 113,55 | |||
| 68 | 113,55 | |||
| 01.07.2026 | 13:24:41,726 | 10 | 113,56 | |
| 10 | 113,56 | |||
| 10 | 113,56 | |||
| 01.07.2026 | 13:23:42,863 | 65 | 113,46 | |
| 65 | 113,46 | |||
| 65 | 113,46 | |||
| 01.07.2026 | 13:23:06,552 | 5 | 113,46 | |
| 5 | 113,46 | |||
| 5 | 113,46 | |||
| 01.07.2026 | 13:19:44,583 | 76 | 113,51 | |
| 76 | 113,51 | |||
| 76 | 113,51 | |||
| 01.07.2026 | 13:19:00,978 | 1 725 | 113,50 | |
| 1 725 | 113,50 | |||
| 10 | 113,50 | |||
| 1 067 | 113,50 | |||
| 646 | 113,50 | |||
| 2 | 113,50 | |||
| 01.07.2026 | 13:18:40,192 | 158 | 113,40 | |
| 158 | 113,40 | |||
| 158 | 113,40 | |||
| 01.07.2026 | 13:17:26,328 | 21 | 113,40 | |
| 21 | 113,40 | |||
| 21 | 113,40 | |||
| 01.07.2026 | 13:17:21,094 | 220 | 113,39 | |
| 220 | 113,39 | |||
| 220 | 113,39 | |||
| 01.07.2026 | 13:16:44,144 | 3 | 113,36 | |
| 3 | 113,36 | |||
| 3 | 113,36 | |||
| 01.07.2026 | 13:15:22,906 | 26 | 113,37 | |
| 26 | 113,37 | |||
| 26 | 113,37 | |||
| 01.07.2026 | 13:10:51,849 | 890 | 113,25 | |
| 890 | 113,25 | |||
| 890 | 113,25 | |||
| 01.07.2026 | 13:10:40,985 | 2 | 113,23 | |
| 2 | 113,23 | |||
| 2 | 113,23 | |||
| 01.07.2026 | 13:10:09,240 | 1 | 113,21 | |
| 1 | 113,21 | |||
| 1 | 113,21 | |||
| 01.07.2026 | 13:10:08,938 | 2 | 113,21 | |
| 2 | 113,21 | |||
| 2 | 113,21 | |||
| 01.07.2026 | 13:09:36,019 | 441 | 113,19 | |
| 441 | 113,19 | |||
| 441 | 113,19 | |||
| 01.07.2026 | 13:09:18,271 | 37 | 113,13 | |
| 37 | 113,13 | |||
| 37 | 113,13 | |||
| 01.07.2026 | 13:09:10,440 | 15 | 113,15 | |
| 15 | 113,15 | |||
| 15 | 113,15 | |||
| 01.07.2026 | 13:09:00,682 | 220 | 113,13 | |
| 220 | 113,13 | |||
| 220 | 113,13 | |||
| 01.07.2026 | 13:07:54,806 | 25 | 113,16 | |
| 25 | 113,16 | |||
| 25 | 113,16 | |||
| 01.07.2026 | 13:07:36,034 | 13 | 113,11 | |
| 13 | 113,11 | |||
| 13 | 113,11 | |||
| 01.07.2026 | 13:06:47,679 | 10 | 113,10 | |
| 10 | 113,10 | |||
| 10 | 113,10 | |||
| 01.07.2026 | 13:05:38,760 | 9 | 113,09 | |
| 9 | 113,09 | |||
| 9 | 113,09 | |||
| 01.07.2026 | 13:05:31,889 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 01.07.2026 | 13:04:55,829 | 150 | 113,08 | |
| 150 | 113,08 | |||
| 150 | 113,08 | |||
| 01.07.2026 | 13:04:43,422 | 1 | 113,06 | |
| 1 | 113,06 | |||
| 1 | 113,06 | |||
| 01.07.2026 | 13:04:14,119 | 1 | 113,05 | |
| 1 | 113,05 | |||
| 1 | 113,05 | |||
| 01.07.2026 | 13:04:11,738 | 65 | 113,06 | |
| 65 | 113,06 | |||
| 65 | 113,06 | |||
| 01.07.2026 | 13:03:58,023 | 200 | 113,07 | |
| 200 | 113,07 | |||
| 200 | 113,07 | |||
| 01.07.2026 | 13:03:19,533 | 550 | 113,04 | |
| 550 | 113,04 | |||
| 550 | 113,04 | |||
| 01.07.2026 | 13:03:16,906 | 88 | 113,00 | |
| 9 | 113,00 | |||
| 79 | 113,00 | |||
| 88 | 113,00 | |||
| 01.07.2026 | 13:00:52,717 | 30 | 112,88 | |
| 30 | 112,88 | |||
| 10 | 112,88 | |||
| 20 | 112,88 | |||
| 01.07.2026 | 12:59:58,696 | 89 | 112,81 | |
| 89 | 112,81 | |||
| 89 | 112,81 | |||
| 01.07.2026 | 12:58:12,703 | 50 | 112,76 | |
| 50 | 112,76 | |||
| 50 | 112,76 | |||
| 01.07.2026 | 12:56:10,511 | 157 | 112,71 | |
| 157 | 112,71 | |||
| 137 | 112,71 | |||
| 20 | 112,71 | |||
| 01.07.2026 | 12:51:47,078 | 5 | 112,67 | |
| 5 | 112,67 | |||
| 5 | 112,67 | |||
| 01.07.2026 | 12:50:12,847 | 10 | 112,63 | |
| 10 | 112,63 | |||
| 10 | 112,63 | |||
| 01.07.2026 | 12:49:43,955 | 70 | 112,59 | |
| 70 | 112,59 | |||
| 70 | 112,59 | |||
| 01.07.2026 | 12:49:42,876 | 90 | 112,59 | |
| 90 | 112,59 | |||
| 90 | 112,59 | |||
| 01.07.2026 | 12:48:31,156 | 5 | 112,58 | |
| 5 | 112,58 | |||
| 5 | 112,58 | |||
| 01.07.2026 | 12:48:11,450 | 270 | 112,56 | |
| 270 | 112,56 | |||
| 270 | 112,56 | |||
| 01.07.2026 | 12:46:09,208 | 1 | 112,51 | |
| 1 | 112,51 | |||
| 1 | 112,51 | |||
| 01.07.2026 | 12:45:58,721 | 90 | 112,54 | |
| 90 | 112,54 | |||
| 90 | 112,54 | |||
| 01.07.2026 | 12:45:53,722 | 25 | 112,54 | |
| 25 | 112,54 | |||
| 25 | 112,54 | |||
| 01.07.2026 | 12:44:00,133 | 500 | 112,50 | |
| 500 | 112,50 | |||
| 500 | 112,50 | |||
| 01.07.2026 | 12:43:36,889 | 1 330 | 112,50 | |
| 1 330 | 112,50 | |||
| 1 330 | 112,50 | |||
| 01.07.2026 | 12:41:02,775 | 5 | 112,56 | |
| 5 | 112,56 | |||
| 5 | 112,56 | |||
| 01.07.2026 | 12:41:01,015 | 50 | 112,54 | |
| 50 | 112,54 | |||
| 50 | 112,54 | |||
| 01.07.2026 | 12:40:05,834 | 15 | 112,58 | |
| 15 | 112,58 | |||
| 15 | 112,58 | |||
| 01.07.2026 | 12:38:54,984 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 01.07.2026 | 12:38:54,572 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 01.07.2026 | 12:38:37,036 | 3 | 112,67 | |
| 3 | 112,67 | |||
| 3 | 112,67 | |||
| 01.07.2026 | 12:38:21,410 | 60 | 112,69 | |
| 60 | 112,69 | |||
| 60 | 112,69 | |||
| 01.07.2026 | 12:36:42,501 | 360 | 112,56 | |
| 360 | 112,56 | |||
| 360 | 112,56 | |||
| 01.07.2026 | 12:36:42,395 | 360 | 112,56 | |
| 360 | 112,56 | |||
| 360 | 112,56 | |||
| 01.07.2026 | 12:35:06,509 | 350 | 112,61 | |
| 350 | 112,61 | |||
| 350 | 112,61 | |||
| 01.07.2026 | 12:34:02,589 | 5 | 112,64 | |
| 5 | 112,64 | |||
| 5 | 112,64 | |||
| 01.07.2026 | 12:30:57,200 | 53 | 112,57 | |
| 53 | 112,57 | |||
| 53 | 112,57 | |||
| 01.07.2026 | 12:30:43,203 | 500 | 112,56 | |
| 500 | 112,56 | |||
| 500 | 112,56 | |||
| 01.07.2026 | 12:30:39,245 | 37 | 112,53 | |
| 37 | 112,53 | |||
| 37 | 112,53 | |||
| 01.07.2026 | 12:26:20,267 | 110 | 112,48 | |
| 110 | 112,48 | |||
| 110 | 112,48 | |||
| 01.07.2026 | 12:25:11,382 | 1 | 112,49 | |
| 1 | 112,49 | |||
| 1 | 112,49 | |||
| 01.07.2026 | 12:22:34,308 | 17 | 112,43 | |
| 17 | 112,43 | |||
| 17 | 112,43 | |||
| 01.07.2026 | 12:22:05,497 | 30 | 112,40 | |
| 30 | 112,40 | |||
| 30 | 112,40 | |||
| 01.07.2026 | 12:21:56,362 | 30 | 112,41 | |
| 30 | 112,41 | |||
| 30 | 112,41 | |||
| 01.07.2026 | 12:18:58,565 | 25 | 112,43 | |
| 25 | 112,43 | |||
| 25 | 112,43 | |||
| 01.07.2026 | 12:18:03,764 | 5 | 112,45 | |
| 5 | 112,45 | |||
| 5 | 112,45 | |||
| 01.07.2026 | 12:17:42,700 | 75 | 112,45 | |
| 75 | 112,45 | |||
| 75 | 112,45 | |||
| 01.07.2026 | 12:17:07,143 | 3 | 112,46 | |
| 3 | 112,46 | |||
| 3 | 112,46 | |||
| 01.07.2026 | 12:15:15,048 | 10 | 112,47 | |
| 10 | 112,47 | |||
| 10 | 112,47 | |||
| 01.07.2026 | 12:14:58,601 | 580 | 112,49 | |
| 580 | 112,49 | |||
| 580 | 112,49 | |||
| 01.07.2026 | 12:12:03,439 | 100 | 112,54 | |
| 100 | 112,54 | |||
| 100 | 112,54 | |||
| 01.07.2026 | 12:11:54,467 | 50 | 112,54 | |
| 50 | 112,54 | |||
| 50 | 112,54 | |||
| 01.07.2026 | 12:10:34,960 | 2 | 112,55 | |
| 2 | 112,55 | |||
| 2 | 112,55 | |||
| 01.07.2026 | 12:09:10,630 | 1 | 112,61 | |
| 1 | 112,61 | |||
| 1 | 112,61 | |||
| 01.07.2026 | 12:09:10,323 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 01.07.2026 | 12:09:10,010 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 01.07.2026 | 12:08:35,085 | 27 | 112,64 | |
| 27 | 112,64 | |||
| 27 | 112,64 | |||
| 01.07.2026 | 12:07:31,470 | 45 | 112,62 | |
| 45 | 112,62 | |||
| 45 | 112,62 | |||
| 01.07.2026 | 12:06:40,792 | 35 | 112,65 | |
| 35 | 112,65 | |||
| 35 | 112,65 | |||
| 01.07.2026 | 12:04:27,548 | 20 | 112,58 | |
| 20 | 112,58 | |||
| 20 | 112,58 | |||
| 01.07.2026 | 12:02:49,295 | 500 | 112,57 | |
| 500 | 112,57 | |||
| 500 | 112,57 | |||
| 01.07.2026 | 11:59:44,131 | 20 | 112,53 | |
| 20 | 112,53 | |||
| 20 | 112,53 | |||
| 01.07.2026 | 11:59:02,684 | 3 | 112,52 | |
| 3 | 112,52 | |||
| 3 | 112,52 | |||
| 01.07.2026 | 11:58:06,620 | 35 | 112,52 | |
| 35 | 112,52 | |||
| 35 | 112,52 | |||
| 01.07.2026 | 11:57:55,030 | 3 | 112,52 | |
| 3 | 112,52 | |||
| 3 | 112,52 | |||
| 01.07.2026 | 11:56:23,942 | 30 | 112,54 | |
| 30 | 112,54 | |||
| 30 | 112,54 | |||
| 01.07.2026 | 11:54:23,354 | 128 | 112,50 | |
| 128 | 112,50 | |||
| 128 | 112,50 | |||
| 01.07.2026 | 11:54:07,545 | 222 | 112,50 | |
| 222 | 112,50 | |||
| 222 | 112,50 | |||
| 01.07.2026 | 11:54:04,683 | 50 | 112,50 | |
| 50 | 112,50 | |||
| 50 | 112,50 | |||
| 01.07.2026 | 11:52:58,001 | 35 | 112,51 | |
| 35 | 112,51 | |||
| 35 | 112,51 | |||
| 01.07.2026 | 11:49:58,211 | 432 | 112,52 | |
| 432 | 112,52 | |||
| 432 | 112,52 | |||
| 01.07.2026 | 11:49:09,423 | 71 | 112,50 | |
| 71 | 112,50 | |||
| 71 | 112,50 | |||
| 01.07.2026 | 11:44:47,113 | 5 | 112,41 | |
| 5 | 112,41 | |||
| 5 | 112,41 | |||
| 01.07.2026 | 11:43:14,489 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 01.07.2026 | 11:42:01,495 | 1 | 112,39 | |
| 1 | 112,39 | |||
| 1 | 112,39 | |||
| 01.07.2026 | 11:41:48,293 | 50 | 112,41 | |
| 50 | 112,41 | |||
| 50 | 112,41 | |||
| 01.07.2026 | 11:41:43,698 | 1 | 112,43 | |
| 1 | 112,43 | |||
| 1 | 112,43 | |||
| 01.07.2026 | 11:41:26,587 | 1 | 112,43 | |
| 1 | 112,43 | |||
| 1 | 112,43 | |||
| 01.07.2026 | 11:41:03,068 | 18 | 112,40 | |
| 18 | 112,40 | |||
| 18 | 112,40 | |||
| 01.07.2026 | 11:40:00,396 | 89 | 112,45 | |
| 89 | 112,45 | |||
| 89 | 112,45 | |||
| 01.07.2026 | 11:39:51,606 | 46 | 112,45 | |
| 46 | 112,45 | |||
| 46 | 112,45 | |||
| 01.07.2026 | 11:39:47,648 | 44 | 112,44 | |
| 44 | 112,44 | |||
| 44 | 112,44 | |||
| 01.07.2026 | 11:38:13,256 | 3 | 112,38 | |
| 3 | 112,38 | |||
| 3 | 112,38 | |||
| 01.07.2026 | 11:32:20,726 | 115 | 112,39 | |
| 115 | 112,39 | |||
| 115 | 112,39 | |||
| 01.07.2026 | 11:30:40,478 | 40 | 112,31 | |
| 40 | 112,31 | |||
| 40 | 112,31 | |||
| 01.07.2026 | 11:29:32,014 | 50 | 112,28 | |
| 50 | 112,28 | |||
| 50 | 112,28 | |||
| 01.07.2026 | 11:29:25,998 | 9 | 112,29 | |
| 9 | 112,29 | |||
| 9 | 112,29 | |||
| 01.07.2026 | 11:29:13,474 | 100 | 112,29 | |
| 100 | 112,29 | |||
| 100 | 112,29 | |||
| 01.07.2026 | 11:26:18,357 | 45 | 112,27 | |
| 45 | 112,27 | |||
| 45 | 112,27 | |||
| 01.07.2026 | 11:26:14,761 | 1 767 | 112,28 | |
| 1 767 | 112,28 | |||
| 1 767 | 112,28 | |||
| 01.07.2026 | 11:26:07,495 | 109 | 112,28 | |
| 109 | 112,28 | |||
| 109 | 112,28 | |||
| 01.07.2026 | 11:25:24,734 | 2 | 112,27 | |
| 2 | 112,27 | |||
| 2 | 112,27 | |||
| 01.07.2026 | 11:25:07,457 | 1 | 112,27 | |
| 1 | 112,27 | |||
| 1 | 112,27 | |||
| 01.07.2026 | 11:24:42,042 | 13 | 112,29 | |
| 13 | 112,29 | |||
| 13 | 112,29 | |||
| 01.07.2026 | 11:24:39,893 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 01.07.2026 | 11:24:18,506 | 100 | 112,30 | |
| 100 | 112,30 | |||
| 100 | 112,30 | |||
| 01.07.2026 | 11:24:08,729 | 2 | 112,27 | |
| 2 | 112,27 | |||
| 2 | 112,27 | |||
| 01.07.2026 | 11:22:47,391 | 12 | 112,25 | |
| 12 | 112,25 | |||
| 12 | 112,25 | |||
| 01.07.2026 | 11:21:19,795 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 01.07.2026 | 11:21:19,195 | 200 | 112,28 | |
| 200 | 112,28 | |||
| 200 | 112,28 | |||
| 01.07.2026 | 11:19:58,570 | 4 | 112,28 | |
| 4 | 112,28 | |||
| 4 | 112,28 | |||
| 01.07.2026 | 11:17:57,988 | 100 | 112,26 | |
| 100 | 112,26 | |||
| 100 | 112,26 | |||
| 01.07.2026 | 11:17:46,387 | 5 | 112,25 | |
| 5 | 112,25 | |||
| 5 | 112,25 | |||
| 01.07.2026 | 11:16:44,597 | 44 | 112,21 | |
| 44 | 112,21 | |||
| 44 | 112,21 | |||
| 01.07.2026 | 11:16:11,817 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 01.07.2026 | 11:13:58,131 | 40 | 112,20 | |
| 40 | 112,20 | |||
| 40 | 112,20 | |||
| 01.07.2026 | 11:13:50,249 | 10 | 112,20 | |
| 10 | 112,20 | |||
| 10 | 112,20 | |||
| 01.07.2026 | 11:13:42,951 | 5 | 112,21 | |
| 5 | 112,21 | |||
| 5 | 112,21 | |||
| 01.07.2026 | 11:13:06,975 | 20 | 112,19 | |
| 20 | 112,19 | |||
| 20 | 112,19 | |||
| 01.07.2026 | 11:12:57,304 | 18 | 112,16 | |
| 18 | 112,16 | |||
| 18 | 112,16 | |||
| 01.07.2026 | 11:11:47,422 | 125 | 112,17 | |
| 125 | 112,17 | |||
| 125 | 112,17 | |||
| 01.07.2026 | 11:10:23,417 | 70 | 112,15 | |
| 70 | 112,15 | |||
| 70 | 112,15 | |||
| 01.07.2026 | 11:09:46,908 | 22 | 112,16 | |
| 22 | 112,16 | |||
| 22 | 112,16 | |||
| 01.07.2026 | 11:08:08,103 | 4 | 112,14 | |
| 4 | 112,14 | |||
| 4 | 112,14 | |||
| 01.07.2026 | 11:06:56,096 | 24 | 112,16 | |
| 24 | 112,16 | |||
| 24 | 112,16 | |||
| 01.07.2026 | 11:05:36,960 | 22 | 112,13 | |
| 22 | 112,13 | |||
| 22 | 112,13 | |||
| 01.07.2026 | 11:04:49,387 | 4 | 112,16 | |
| 4 | 112,16 | |||
| 4 | 112,16 | |||
| 01.07.2026 | 11:03:27,334 | 50 | 112,12 | |
| 50 | 112,12 | |||
| 50 | 112,12 | |||
| 01.07.2026 | 11:03:17,203 | 50 | 112,13 | |
| 50 | 112,13 | |||
| 50 | 112,13 | |||
| 01.07.2026 | 11:01:47,485 | 90 | 112,12 | |
| 90 | 112,12 | |||
| 90 | 112,12 | |||
| 01.07.2026 | 11:01:30,128 | 8 | 112,15 | |
| 8 | 112,15 | |||
| 8 | 112,15 | |||
| 01.07.2026 | 11:01:30,068 | 38 | 112,15 | |
| 38 | 112,15 | |||
| 38 | 112,15 | |||
| 01.07.2026 | 10:59:34,703 | 1 | 112,13 | |
| 1 | 112,13 | |||
| 1 | 112,13 | |||
| 01.07.2026 | 10:59:15,464 | 67 | 112,12 | |
| 67 | 112,12 | |||
| 67 | 112,12 | |||
| 01.07.2026 | 10:58:52,934 | 2 | 112,10 | |
| 2 | 112,10 | |||
| 2 | 112,10 | |||
| 01.07.2026 | 10:58:22,848 | 4 | 112,14 | |
| 4 | 112,14 | |||
| 4 | 112,14 | |||
| 01.07.2026 | 10:58:17,910 | 100 | 112,15 | |
| 100 | 112,15 | |||
| 100 | 112,15 | |||
| 01.07.2026 | 10:57:24,922 | 60 | 112,12 | |
| 60 | 112,12 | |||
| 60 | 112,12 | |||
| 01.07.2026 | 10:57:13,560 | 71 | 112,15 | |
| 71 | 112,15 | |||
| 71 | 112,15 | |||
| 01.07.2026 | 10:57:06,906 | 100 | 112,14 | |
| 100 | 112,14 | |||
| 100 | 112,14 | |||
| 01.07.2026 | 10:55:42,381 | 100 | 112,15 | |
| 100 | 112,15 | |||
| 100 | 112,15 | |||
| 01.07.2026 | 10:55:40,695 | 2 | 112,18 | |
| 2 | 112,18 | |||
| 2 | 112,18 | |||
| 01.07.2026 | 10:55:35,824 | 443 | 112,18 | |
| 443 | 112,18 | |||
| 443 | 112,18 | |||
| 01.07.2026 | 10:55:04,863 | 100 | 112,20 | |
| 100 | 112,20 | |||
| 100 | 112,20 | |||
| 01.07.2026 | 10:54:13,619 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 01.07.2026 | 10:54:06,614 | 368 | 112,18 | |
| 368 | 112,18 | |||
| 368 | 112,18 | |||
| 01.07.2026 | 10:53:59,110 | 50 | 112,20 | |
| 50 | 112,20 | |||
| 50 | 112,20 | |||
| 01.07.2026 | 10:53:15,960 | 50 | 112,17 | |
| 50 | 112,17 | |||
| 50 | 112,17 | |||
| 01.07.2026 | 10:52:51,620 | 39 | 112,18 | |
| 39 | 112,18 | |||
| 39 | 112,18 | |||
| 01.07.2026 | 10:49:51,482 | 100 | 112,16 | |
| 100 | 112,16 | |||
| 100 | 112,16 | |||
| 01.07.2026 | 10:49:38,627 | 10 | 112,13 | |
| 10 | 112,13 | |||
| 10 | 112,13 | |||
| 01.07.2026 | 10:48:51,767 | 2 | 112,17 | |
| 2 | 112,17 | |||
| 2 | 112,17 | |||
| 01.07.2026 | 10:48:48,368 | 13 | 112,17 | |
| 13 | 112,17 | |||
| 13 | 112,17 | |||
| 01.07.2026 | 10:48:19,127 | 25 | 112,21 | |
| 25 | 112,21 | |||
| 25 | 112,21 | |||
| 01.07.2026 | 10:47:16,085 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 01.07.2026 | 10:46:54,822 | 500 | 112,21 | |
| 500 | 112,21 | |||
| 500 | 112,21 | |||
| 01.07.2026 | 10:46:51,793 | 10 | 112,19 | |
| 10 | 112,19 | |||
| 10 | 112,19 | |||
| 01.07.2026 | 10:46:39,964 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 01.07.2026 | 10:46:17,612 | 25 | 112,20 | |
| 25 | 112,20 | |||
| 25 | 112,20 | |||
| 01.07.2026 | 10:46:13,504 | 3 | 112,18 | |
| 3 | 112,18 | |||
| 3 | 112,18 | |||
| 01.07.2026 | 10:45:22,727 | 90 | 112,20 | |
| 90 | 112,20 | |||
| 90 | 112,20 | |||
| 01.07.2026 | 10:43:54,932 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 01.07.2026 | 10:41:06,882 | 1 | 112,13 | |
| 1 | 112,13 | |||
| 1 | 112,13 | |||
| 01.07.2026 | 10:39:06,068 | 500 | 112,12 | |
| 500 | 112,12 | |||
| 500 | 112,12 | |||
| 01.07.2026 | 10:38:30,147 | 32 | 112,12 | |
| 32 | 112,12 | |||
| 32 | 112,12 | |||
| 01.07.2026 | 10:38:09,405 | 50 | 112,08 | |
| 50 | 112,08 | |||
| 50 | 112,08 | |||
| 01.07.2026 | 10:38:04,222 | 8 | 112,08 | |
| 8 | 112,08 | |||
| 8 | 112,08 | |||
| 01.07.2026 | 10:37:55,206 | 90 | 112,12 | |
| 90 | 112,12 | |||
| 90 | 112,12 | |||
| 01.07.2026 | 10:37:33,693 | 44 | 112,12 | |
| 44 | 112,12 | |||
| 44 | 112,12 | |||
| 01.07.2026 | 10:37:24,101 | 12 | 112,15 | |
| 12 | 112,15 | |||
| 12 | 112,15 | |||
| 01.07.2026 | 10:36:46,120 | 7 | 112,17 | |
| 7 | 112,17 | |||
| 7 | 112,17 | |||
| 01.07.2026 | 10:36:12,841 | 10 | 112,18 | |
| 10 | 112,18 | |||
| 10 | 112,18 | |||
| 01.07.2026 | 10:36:03,512 | 12 | 112,20 | |
| 12 | 112,20 | |||
| 12 | 112,20 | |||
| 01.07.2026 | 10:34:30,565 | 1 | 112,23 | |
| 1 | 112,23 | |||
| 1 | 112,23 | |||
| 01.07.2026 | 10:34:29,052 | 20 | 112,23 | |
| 20 | 112,23 | |||
| 20 | 112,23 | |||
| 01.07.2026 | 10:33:20,158 | 33 | 112,24 | |
| 33 | 112,24 | |||
| 33 | 112,24 | |||
| 01.07.2026 | 10:33:04,412 | 89 | 112,24 | |
| 89 | 112,24 | |||
| 89 | 112,24 | |||
| 01.07.2026 | 10:30:05,441 | 600 | 112,26 | |
| 600 | 112,26 | |||
| 600 | 112,26 | |||
| 01.07.2026 | 10:29:48,736 | 113 | 112,28 | |
| 113 | 112,28 | |||
| 113 | 112,28 | |||
| 01.07.2026 | 10:27:20,214 | 215 | 112,34 | |
| 215 | 112,34 | |||
| 215 | 112,34 | |||
| 01.07.2026 | 10:26:01,798 | 1 | 112,27 | |
| 1 | 112,27 | |||
| 1 | 112,27 | |||
| 01.07.2026 | 10:22:24,720 | 90 | 112,27 | |
| 90 | 112,27 | |||
| 90 | 112,27 | |||
| 01.07.2026 | 10:21:25,533 | 40 | 112,39 | |
| 40 | 112,39 | |||
| 40 | 112,39 | |||
| 01.07.2026 | 10:20:39,093 | 4 | 112,34 | |
| 4 | 112,34 | |||
| 4 | 112,34 | |||
| 01.07.2026 | 10:20:21,752 | 44 | 112,34 | |
| 44 | 112,34 | |||
| 44 | 112,34 | |||
| 01.07.2026 | 10:20:01,156 | 223 | 112,34 | |
| 223 | 112,34 | |||
| 223 | 112,34 | |||
| 01.07.2026 | 10:18:58,061 | 3 | 112,30 | |
| 3 | 112,30 | |||
| 3 | 112,30 | |||
| 01.07.2026 | 10:18:05,251 | 10 | 112,25 | |
| 10 | 112,25 | |||
| 10 | 112,25 | |||
| 01.07.2026 | 10:17:21,617 | 135 | 112,24 | |
| 135 | 112,24 | |||
| 135 | 112,24 | |||
| 01.07.2026 | 10:16:47,806 | 180 | 112,17 | |
| 180 | 112,17 | |||
| 180 | 112,17 | |||
| 01.07.2026 | 10:16:46,330 | 25 | 112,19 | |
| 25 | 112,19 | |||
| 25 | 112,19 | |||
| 01.07.2026 | 10:16:18,876 | 270 | 112,16 | |
| 270 | 112,16 | |||
| 270 | 112,16 | |||
| 01.07.2026 | 10:13:40,877 | 50 | 112,07 | |
| 50 | 112,07 | |||
| 50 | 112,07 | |||
| 01.07.2026 | 10:13:29,330 | 5 | 112,08 | |
| 5 | 112,08 | |||
| 5 | 112,08 | |||
| 01.07.2026 | 10:13:04,437 | 2 | 112,08 | |
| 2 | 112,08 | |||
| 2 | 112,08 | |||
| 01.07.2026 | 10:12:02,863 | 50 | 111,99 | |
| 50 | 111,99 | |||
| 50 | 111,99 | |||
| 01.07.2026 | 10:11:09,285 | 10 | 111,99 | |
| 10 | 111,99 | |||
| 10 | 111,99 | |||
| 01.07.2026 | 10:10:37,954 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 01.07.2026 | 10:10:21,292 | 8 | 112,01 | |
| 8 | 112,01 | |||
| 8 | 112,01 | |||
| 01.07.2026 | 10:09:22,460 | 7 | 111,98 | |
| 7 | 111,98 | |||
| 7 | 111,98 | |||
| 01.07.2026 | 10:06:14,741 | 8 | 112,05 | |
| 8 | 112,05 | |||
| 4 | 112,05 | |||
| 4 | 112,05 | |||
| 01.07.2026 | 10:06:01,877 | 50 | 112,04 | |
| 50 | 112,04 | |||
| 50 | 112,04 | |||
| 01.07.2026 | 10:04:31,664 | 100 | 112,02 | |
| 100 | 112,02 | |||
| 100 | 112,02 | |||
| 01.07.2026 | 10:04:00,028 | 9 | 112,01 | |
| 9 | 112,01 | |||
| 9 | 112,01 | |||
| 01.07.2026 | 10:01:59,525 | 6 | 112,03 | |
| 6 | 112,03 | |||
| 6 | 112,03 | |||
| 01.07.2026 | 09:59:32,121 | 20 | 112,15 | |
| 20 | 112,15 | |||
| 20 | 112,15 | |||
| 01.07.2026 | 09:58:47,722 | 20 | 112,11 | |
| 20 | 112,11 | |||
| 20 | 112,11 | |||
| 01.07.2026 | 09:58:34,615 | 1 | 112,11 | |
| 1 | 112,11 | |||
| 1 | 112,11 | |||
| 01.07.2026 | 09:57:25,184 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 01.07.2026 | 09:56:58,315 | 30 | 112,10 | |
| 30 | 112,10 | |||
| 30 | 112,10 | |||
| 01.07.2026 | 09:55:50,972 | 6 | 112,10 | |
| 6 | 112,10 | |||
| 6 | 112,10 | |||
| 01.07.2026 | 09:55:34,929 | 10 | 112,10 | |
| 10 | 112,10 | |||
| 10 | 112,10 | |||
| 01.07.2026 | 09:54:41,470 | 5 | 112,10 | |
| 5 | 112,10 | |||
| 5 | 112,10 | |||
| 01.07.2026 | 09:54:08,091 | 1 | 112,07 | |
| 1 | 112,07 | |||
| 1 | 112,07 | |||
| 01.07.2026 | 09:53:44,945 | 9 | 112,11 | |
| 9 | 112,11 | |||
| 9 | 112,11 | |||
| 01.07.2026 | 09:53:21,280 | 9 | 112,11 | |
| 9 | 112,11 | |||
| 9 | 112,11 | |||
| 01.07.2026 | 09:53:10,169 | 350 | 112,07 | |
| 350 | 112,07 | |||
| 350 | 112,07 | |||
| 01.07.2026 | 09:52:53,166 | 27 | 112,06 | |
| 27 | 112,06 | |||
| 27 | 112,06 | |||
| 01.07.2026 | 09:51:34,865 | 270 | 112,07 | |
| 270 | 112,07 | |||
| 270 | 112,07 | |||
| 01.07.2026 | 09:51:23,059 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 01.07.2026 | 09:50:20,423 | 1 | 112,11 | |
| 1 | 112,11 | |||
| 1 | 112,11 | |||
| 01.07.2026 | 09:49:02,106 | 10 | 111,99 | |
| 10 | 111,99 | |||
| 10 | 111,99 | |||
| 01.07.2026 | 09:47:02,280 | 20 | 112,00 | |
| 20 | 112,00 | |||
| 20 | 112,00 | |||
| 01.07.2026 | 09:46:20,619 | 1 210 | 111,99 | |
| 1 210 | 111,99 | |||
| 1 210 | 111,99 | |||
| 01.07.2026 | 09:46:01,832 | 15 | 112,00 | |
| 15 | 112,00 | |||
| 15 | 112,00 | |||
| 01.07.2026 | 09:45:04,141 | 300 | 112,03 | |
| 300 | 112,03 | |||
| 300 | 112,03 | |||
| 01.07.2026 | 09:45:00,554 | 90 | 112,04 | |
| 90 | 112,04 | |||
| 90 | 112,04 | |||
| 01.07.2026 | 09:44:46,067 | 25 | 112,00 | |
| 25 | 112,00 | |||
| 25 | 112,00 | |||
| 01.07.2026 | 09:44:23,536 | 1 | 112,01 | |
| 1 | 112,01 | |||
| 1 | 112,01 | |||
| 01.07.2026 | 09:44:17,410 | 8 | 112,00 | |
| 8 | 112,00 | |||
| 8 | 112,00 | |||
| 01.07.2026 | 09:44:11,665 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 01.07.2026 | 09:43:31,903 | 6 | 111,99 | |
| 6 | 111,99 | |||
| 6 | 111,99 | |||
| 01.07.2026 | 09:43:17,704 | 2 000 | 112,00 | |
| 2 000 | 112,00 | |||
| 2 000 | 112,00 | |||
| 01.07.2026 | 09:42:50,044 | 2 | 112,01 | |
| 2 | 112,01 | |||
| 2 | 112,01 | |||
| 01.07.2026 | 09:40:52,477 | 50 | 111,99 | |
| 50 | 111,99 | |||
| 50 | 111,99 | |||
| 01.07.2026 | 09:40:08,909 | 80 | 112,00 | |
| 80 | 112,00 | |||
| 70 | 112,00 | |||
| 10 | 112,00 | |||
| 01.07.2026 | 09:39:11,566 | 2 | 111,96 | |
| 2 | 111,96 | |||
| 2 | 111,96 | |||
| 01.07.2026 | 09:39:09,112 | 18 | 111,96 | |
| 18 | 111,96 | |||
| 18 | 111,96 | |||
| 01.07.2026 | 09:38:40,765 | 89 | 111,93 | |
| 89 | 111,93 | |||
| 89 | 111,93 | |||
| 01.07.2026 | 09:37:18,857 | 53 | 111,93 | |
| 53 | 111,93 | |||
| 53 | 111,93 | |||
| 01.07.2026 | 09:36:57,024 | 250 | 111,96 | |
| 250 | 111,96 | |||
| 250 | 111,96 | |||
| 01.07.2026 | 09:36:39,194 | 1 242 | 111,91 | |
| 1 242 | 111,91 | |||
| 1 242 | 111,91 | |||
| 01.07.2026 | 09:35:29,196 | 1 238 | 111,81 | |
| 1 238 | 111,81 | |||
| 1 238 | 111,81 | |||
| 01.07.2026 | 09:34:05,021 | 440 | 111,79 | |
| 440 | 111,79 | |||
| 440 | 111,79 | |||
| 01.07.2026 | 09:33:46,710 | 62 | 111,80 | |
| 62 | 111,80 | |||
| 62 | 111,80 | |||
| 01.07.2026 | 09:33:07,598 | 10 | 111,80 | |
| 10 | 111,80 | |||
| 10 | 111,80 | |||
| 01.07.2026 | 09:32:47,772 | 4 | 111,86 | |
| 4 | 111,86 | |||
| 4 | 111,86 | |||
| 01.07.2026 | 09:32:18,935 | 4 | 111,89 | |
| 4 | 111,89 | |||
| 4 | 111,89 | |||
| 01.07.2026 | 09:31:42,874 | 100 | 111,86 | |
| 100 | 111,86 | |||
| 100 | 111,86 | |||
| 01.07.2026 | 09:30:52,910 | 2 708 | 111,85 | |
| 580 | 111,85 | |||
| 488 | 111,85 | |||
| 2 128 | 111,85 | |||
| 2 220 | 111,85 | |||
| 01.07.2026 | 09:30:21,145 | 22 | 111,85 | |
| 22 | 111,85 | |||
| 22 | 111,85 | |||
| 01.07.2026 | 09:29:38,766 | 88 | 111,99 | |
| 88 | 111,99 | |||
| 88 | 111,99 | |||
| 01.07.2026 | 09:29:23,244 | 12 | 111,99 | |
| 12 | 111,99 | |||
| 12 | 111,99 | |||
| 01.07.2026 | 09:29:15,843 | 1 | 111,98 | |
| 1 | 111,98 | |||
| 1 | 111,98 | |||
| 01.07.2026 | 09:29:15,545 | 1 | 111,99 | |
| 1 | 111,99 | |||
| 1 | 111,99 | |||
| 01.07.2026 | 09:28:19,214 | 2 | 112,05 | |
| 2 | 112,05 | |||
| 2 | 112,05 | |||
| 01.07.2026 | 09:28:06,454 | 25 | 112,07 | |
| 25 | 112,07 | |||
| 25 | 112,07 | |||
| 01.07.2026 | 09:26:37,502 | 1 | 111,99 | |
| 1 | 111,99 | |||
| 1 | 111,99 | |||
| 01.07.2026 | 09:25:26,742 | 18 | 111,99 | |
| 18 | 111,99 | |||
| 18 | 111,99 | |||
| 01.07.2026 | 09:24:47,658 | 4 | 111,99 | |
| 4 | 111,99 | |||
| 4 | 111,99 | |||
| 01.07.2026 | 09:24:15,627 | 6 | 112,01 | |
| 6 | 112,01 | |||
| 6 | 112,01 | |||
| 01.07.2026 | 09:23:40,330 | 669 | 112,00 | |
| 669 | 112,00 | |||
| 669 | 112,00 | |||
| 01.07.2026 | 09:21:59,237 | 41 | 112,00 | |
| 5 | 112,00 | |||
| 36 | 112,00 | |||
| 41 | 112,00 | |||
| 01.07.2026 | 09:21:04,899 | 27 | 112,04 | |
| 27 | 112,04 | |||
| 27 | 112,04 | |||
| 01.07.2026 | 09:20:19,964 | 40 | 112,05 | |
| 40 | 112,05 | |||
| 40 | 112,05 | |||
| 01.07.2026 | 09:19:50,966 | 1 | 112,02 | |
| 1 | 112,02 | |||
| 1 | 112,02 | |||
| 01.07.2026 | 09:19:50,589 | 2 | 112,02 | |
| 2 | 112,02 | |||
| 2 | 112,02 | |||
| 01.07.2026 | 09:19:41,920 | 164 | 112,00 | |
| 164 | 112,00 | |||
| 164 | 112,00 | |||
| 01.07.2026 | 09:17:59,159 | 224 | 111,84 | |
| 224 | 111,84 | |||
| 224 | 111,84 | |||
| 01.07.2026 | 09:17:54,868 | 563 | 111,87 | |
| 563 | 111,87 | |||
| 563 | 111,87 | |||
| 01.07.2026 | 09:17:35,058 | 20 | 111,87 | |
| 20 | 111,87 | |||
| 20 | 111,87 | |||
| 01.07.2026 | 09:17:14,857 | 70 | 111,85 | |
| 70 | 111,85 | |||
| 70 | 111,85 | |||
| 01.07.2026 | 09:16:47,872 | 142 | 111,85 | |
| 142 | 111,85 | |||
| 142 | 111,85 | |||
| 01.07.2026 | 09:15:04,802 | 9 | 111,77 | |
| 9 | 111,77 | |||
| 9 | 111,77 | |||
| 01.07.2026 | 09:14:42,051 | 25 | 111,78 | |
| 25 | 111,78 | |||
| 25 | 111,78 | |||
| 01.07.2026 | 09:14:09,627 | 1 | 111,77 | |
| 1 | 111,77 | |||
| 1 | 111,77 | |||
| 01.07.2026 | 09:14:09,264 | 1 | 111,79 | |
| 1 | 111,79 | |||
| 1 | 111,79 | |||
| 01.07.2026 | 09:13:19,904 | 18 | 111,80 | |
| 18 | 111,80 | |||
| 18 | 111,80 | |||
| 01.07.2026 | 09:13:15,709 | 20 | 111,82 | |
| 20 | 111,82 | |||
| 20 | 111,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00