Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5548
6539
108,3111
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 17:07:41,990 | 7 | 109,1651 | |
| 7 | 109,1651 | |||
| 7 | 109,1651 | |||
| 26.03.2026 | 17:07:15,046 | 5 | 109,1699 | |
| 5 | 109,1699 | |||
| 5 | 109,1699 | |||
| 26.03.2026 | 17:07:05,831 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 17:06:53,768 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 17:06:53,337 | 1 | 109,1501 | |
| 1 | 109,1501 | |||
| 1 | 109,1501 | |||
| 26.03.2026 | 17:06:46,835 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 17:06:30,698 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 17:06:21,834 | 2 | 109,1449 | |
| 2 | 109,1449 | |||
| 2 | 109,1449 | |||
| 26.03.2026 | 17:06:21,118 | 3 | 109,1201 | |
| 3 | 109,1201 | |||
| 3 | 109,1201 | |||
| 26.03.2026 | 17:06:15,886 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 17:06:15,810 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 17:06:15,530 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 17:05:34,294 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 17:05:25,152 | 4 | 109,1001 | |
| 4 | 109,1001 | |||
| 4 | 109,1001 | |||
| 26.03.2026 | 17:05:20,078 | 20 | 109,1299 | |
| 20 | 109,1299 | |||
| 20 | 109,1299 | |||
| 26.03.2026 | 17:05:19,535 | 2 | 109,1299 | |
| 2 | 109,1299 | |||
| 2 | 109,1299 | |||
| 26.03.2026 | 17:05:14,740 | 5 | 109,1249 | |
| 5 | 109,1249 | |||
| 5 | 109,1249 | |||
| 26.03.2026 | 17:05:10,824 | 31 | 109,0901 | |
| 31 | 109,0901 | |||
| 31 | 109,0901 | |||
| 26.03.2026 | 17:05:03,170 | 3 | 109,1099 | |
| 3 | 109,1099 | |||
| 3 | 109,1099 | |||
| 26.03.2026 | 17:04:55,252 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 17:04:26,126 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 17:04:12,925 | 119 | 109,1099 | |
| 119 | 109,1099 | |||
| 119 | 109,1099 | |||
| 26.03.2026 | 17:04:11,271 | 16 | 109,0801 | |
| 16 | 109,0801 | |||
| 16 | 109,0801 | |||
| 26.03.2026 | 17:03:51,252 | 3 | 109,0651 | |
| 3 | 109,0651 | |||
| 3 | 109,0651 | |||
| 26.03.2026 | 17:03:45,665 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 17:03:36,560 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 17:03:12,387 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 17:02:26,586 | 1 | 109,1201 | |
| 1 | 109,1201 | |||
| 1 | 109,1201 | |||
| 26.03.2026 | 17:02:06,955 | 2 | 109,1349 | |
| 2 | 109,1349 | |||
| 2 | 109,1349 | |||
| 26.03.2026 | 17:02:06,265 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 17:02:04,089 | 2 | 109,1399 | |
| 2 | 109,1399 | |||
| 2 | 109,1399 | |||
| 26.03.2026 | 17:01:49,371 | 2 | 109,1449 | |
| 2 | 109,1449 | |||
| 2 | 109,1449 | |||
| 26.03.2026 | 17:01:29,002 | 3 | 109,1251 | |
| 3 | 109,1251 | |||
| 3 | 109,1251 | |||
| 26.03.2026 | 17:01:19,404 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 26.03.2026 | 17:01:17,069 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 17:01:14,829 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 17:01:00,576 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 17:00:34,590 | 4 | 109,1151 | |
| 4 | 109,1151 | |||
| 4 | 109,1151 | |||
| 26.03.2026 | 17:00:26,205 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 17:00:17,290 | 1 | 109,1251 | |
| 1 | 109,1251 | |||
| 1 | 109,1251 | |||
| 26.03.2026 | 17:00:16,206 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 26.03.2026 | 17:00:09,185 | 8 | 109,1599 | |
| 8 | 109,1599 | |||
| 8 | 109,1599 | |||
| 26.03.2026 | 16:59:58,397 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 16:59:51,412 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 16:59:49,974 | 463 | 109,1401 | |
| 463 | 109,1401 | |||
| 463 | 109,1401 | |||
| 26.03.2026 | 16:59:26,175 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 16:59:14,763 | 3 | 109,1151 | |
| 3 | 109,1151 | |||
| 3 | 109,1151 | |||
| 26.03.2026 | 16:58:51,219 | 3 | 109,1451 | |
| 3 | 109,1451 | |||
| 3 | 109,1451 | |||
| 26.03.2026 | 16:58:40,674 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 16:58:29,503 | 2 | 109,1551 | |
| 2 | 109,1551 | |||
| 2 | 109,1551 | |||
| 26.03.2026 | 16:58:27,073 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 16:58:21,290 | 2 | 109,1799 | |
| 2 | 109,1799 | |||
| 2 | 109,1799 | |||
| 26.03.2026 | 16:58:13,450 | 3 | 109,1899 | |
| 3 | 109,1899 | |||
| 3 | 109,1899 | |||
| 26.03.2026 | 16:58:09,793 | 2 | 109,1651 | |
| 2 | 109,1651 | |||
| 2 | 109,1651 | |||
| 26.03.2026 | 16:58:09,512 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 | |||
| 26.03.2026 | 16:57:38,797 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 16:57:33,508 | 1 | 109,1051 | |
| 1 | 109,1051 | |||
| 1 | 109,1051 | |||
| 26.03.2026 | 16:57:29,169 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 16:57:22,195 | 7 | 109,1251 | |
| 7 | 109,1251 | |||
| 7 | 109,1251 | |||
| 26.03.2026 | 16:56:45,046 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 16:56:41,759 | 5 | 109,1201 | |
| 5 | 109,1201 | |||
| 5 | 109,1201 | |||
| 26.03.2026 | 16:56:30,651 | 9 | 109,1599 | |
| 9 | 109,1599 | |||
| 9 | 109,1599 | |||
| 26.03.2026 | 16:56:23,951 | 20 | 109,1799 | |
| 20 | 109,1799 | |||
| 20 | 109,1799 | |||
| 26.03.2026 | 16:56:17,199 | 4 | 109,1799 | |
| 4 | 109,1799 | |||
| 4 | 109,1799 | |||
| 26.03.2026 | 16:56:06,693 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 16:55:55,667 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 16:55:52,889 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 16:55:42,252 | 2 | 109,1801 | |
| 2 | 109,1801 | |||
| 2 | 109,1801 | |||
| 26.03.2026 | 16:55:40,524 | 4 | 109,1999 | |
| 4 | 109,1999 | |||
| 4 | 109,1999 | |||
| 26.03.2026 | 16:55:29,290 | 1 | 109,1651 | |
| 1 | 109,1651 | |||
| 1 | 109,1651 | |||
| 26.03.2026 | 16:55:19,472 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 16:55:16,686 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 16:54:56,701 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 16:54:53,012 | 7 | 109,2399 | |
| 7 | 109,2399 | |||
| 7 | 109,2399 | |||
| 26.03.2026 | 16:54:48,698 | 2 | 109,2249 | |
| 2 | 109,2249 | |||
| 2 | 109,2249 | |||
| 26.03.2026 | 16:54:48,365 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 26.03.2026 | 16:54:43,407 | 1 | 109,2051 | |
| 1 | 109,2051 | |||
| 1 | 109,2051 | |||
| 26.03.2026 | 16:54:41,923 | 2 | 109,2349 | |
| 2 | 109,2349 | |||
| 2 | 109,2349 | |||
| 26.03.2026 | 16:54:21,022 | 6 | 109,2301 | |
| 6 | 109,2301 | |||
| 6 | 109,2301 | |||
| 26.03.2026 | 16:54:17,718 | 6 | 109,2549 | |
| 6 | 109,2549 | |||
| 6 | 109,2549 | |||
| 26.03.2026 | 16:54:13,673 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 16:54:10,118 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 16:54:00,427 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.03.2026 | 16:53:56,904 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 16:53:44,465 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.03.2026 | 16:53:27,921 | 4 | 109,2399 | |
| 4 | 109,2399 | |||
| 4 | 109,2399 | |||
| 26.03.2026 | 16:53:14,873 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 16:53:08,861 | 3 | 109,2449 | |
| 3 | 109,2449 | |||
| 3 | 109,2449 | |||
| 26.03.2026 | 16:53:01,398 | 2 | 109,2349 | |
| 2 | 109,2349 | |||
| 2 | 109,2349 | |||
| 26.03.2026 | 16:52:51,290 | 4 | 109,2001 | |
| 4 | 109,2001 | |||
| 4 | 109,2001 | |||
| 26.03.2026 | 16:52:48,902 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 16:52:47,874 | 4 | 109,2099 | |
| 4 | 109,2099 | |||
| 4 | 109,2099 | |||
| 26.03.2026 | 16:52:42,954 | 2 | 109,2149 | |
| 2 | 109,2149 | |||
| 2 | 109,2149 | |||
| 26.03.2026 | 16:52:27,391 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 16:52:21,284 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 16:52:15,758 | 2 | 109,2049 | |
| 2 | 109,2049 | |||
| 2 | 109,2049 | |||
| 26.03.2026 | 16:52:13,675 | 50 | 109,1751 | |
| 50 | 109,1751 | |||
| 50 | 109,1751 | |||
| 26.03.2026 | 16:51:39,571 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 16:51:25,228 | 1 | 109,1601 | |
| 1 | 109,1601 | |||
| 1 | 109,1601 | |||
| 26.03.2026 | 16:51:14,400 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 16:51:11,570 | 73 | 109,1899 | |
| 73 | 109,1899 | |||
| 73 | 109,1899 | |||
| 26.03.2026 | 16:51:06,287 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 16:51:06,045 | 2 | 109,1601 | |
| 2 | 109,1601 | |||
| 2 | 109,1601 | |||
| 26.03.2026 | 16:51:03,830 | 90 | 109,1749 | |
| 90 | 109,1749 | |||
| 90 | 109,1749 | |||
| 26.03.2026 | 16:50:55,321 | 2 | 109,1749 | |
| 2 | 109,1749 | |||
| 2 | 109,1749 | |||
| 26.03.2026 | 16:50:29,854 | 5 | 109,2049 | |
| 5 | 109,2049 | |||
| 5 | 109,2049 | |||
| 26.03.2026 | 16:50:21,263 | 3 | 109,1801 | |
| 3 | 109,1801 | |||
| 3 | 109,1801 | |||
| 26.03.2026 | 16:50:16,964 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 16:50:14,584 | 4 | 109,2199 | |
| 4 | 109,2199 | |||
| 4 | 109,2199 | |||
| 26.03.2026 | 16:50:07,569 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 16:49:55,376 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 16:49:27,941 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 16:49:27,675 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 16:49:23,719 | 4 | 109,2149 | |
| 4 | 109,2149 | |||
| 4 | 109,2149 | |||
| 26.03.2026 | 16:49:22,367 | 1 | 109,1751 | |
| 1 | 109,1751 | |||
| 1 | 109,1751 | |||
| 26.03.2026 | 16:48:31,943 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 26.03.2026 | 16:48:19,562 | 4 | 109,1649 | |
| 4 | 109,1649 | |||
| 4 | 109,1649 | |||
| 26.03.2026 | 16:47:21,289 | 4 | 109,2151 | |
| 4 | 109,2151 | |||
| 4 | 109,2151 | |||
| 26.03.2026 | 16:47:14,180 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 16:47:13,867 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 16:47:09,241 | 3 | 109,2349 | |
| 3 | 109,2349 | |||
| 3 | 109,2349 | |||
| 26.03.2026 | 16:46:31,678 | 6 | 109,2249 | |
| 6 | 109,2249 | |||
| 6 | 109,2249 | |||
| 26.03.2026 | 16:46:15,837 | 1 | 109,1451 | |
| 1 | 109,1451 | |||
| 1 | 109,1451 | |||
| 26.03.2026 | 16:46:10,133 | 10 | 109,1799 | |
| 10 | 109,1799 | |||
| 10 | 109,1799 | |||
| 26.03.2026 | 16:45:46,026 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 26.03.2026 | 16:45:45,637 | 37 | 109,1999 | |
| 37 | 109,1999 | |||
| 37 | 109,1999 | |||
| 26.03.2026 | 16:45:02,436 | 5 | 109,1701 | |
| 5 | 109,1701 | |||
| 5 | 109,1701 | |||
| 26.03.2026 | 16:44:59,060 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 16:44:51,472 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 16:44:41,339 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 16:44:32,049 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 26.03.2026 | 16:44:26,082 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 16:44:17,884 | 1 | 109,1801 | |
| 1 | 109,1801 | |||
| 1 | 109,1801 | |||
| 26.03.2026 | 16:44:09,207 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 16:44:08,016 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 26.03.2026 | 16:43:51,262 | 3 | 109,1851 | |
| 3 | 109,1851 | |||
| 3 | 109,1851 | |||
| 26.03.2026 | 16:43:43,083 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 16:43:42,487 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 16:43:21,234 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 16:43:15,201 | 4 | 109,2249 | |
| 4 | 109,2249 | |||
| 4 | 109,2249 | |||
| 26.03.2026 | 16:41:48,295 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 26.03.2026 | 16:41:46,597 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 16:41:35,985 | 1 | 109,2151 | |
| 1 | 109,2151 | |||
| 1 | 109,2151 | |||
| 26.03.2026 | 16:41:29,824 | 2 | 109,2299 | |
| 2 | 109,2299 | |||
| 2 | 109,2299 | |||
| 26.03.2026 | 16:41:17,997 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 26.03.2026 | 16:40:54,353 | 2 | 109,2299 | |
| 2 | 109,2299 | |||
| 2 | 109,2299 | |||
| 26.03.2026 | 16:40:51,159 | 3 | 109,2051 | |
| 3 | 109,2051 | |||
| 3 | 109,2051 | |||
| 26.03.2026 | 16:40:33,609 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 16:40:33,451 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 16:40:30,775 | 3 | 109,2099 | |
| 3 | 109,2099 | |||
| 3 | 109,2099 | |||
| 26.03.2026 | 16:40:20,090 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 16:40:02,496 | 18 | 109,2099 | |
| 18 | 109,2099 | |||
| 18 | 109,2099 | |||
| 26.03.2026 | 16:39:57,813 | 4 | 109,2199 | |
| 4 | 109,2199 | |||
| 4 | 109,2199 | |||
| 26.03.2026 | 16:39:53,293 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 16:39:24,398 | 4 | 109,1999 | |
| 4 | 109,1999 | |||
| 4 | 109,1999 | |||
| 26.03.2026 | 16:39:23,981 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 16:39:20,290 | 1 | 109,1751 | |
| 1 | 109,1751 | |||
| 1 | 109,1751 | |||
| 26.03.2026 | 16:39:17,224 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 16:38:59,567 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 16:38:51,137 | 3 | 109,1701 | |
| 3 | 109,1701 | |||
| 3 | 109,1701 | |||
| 26.03.2026 | 16:38:37,110 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 16:38:28,275 | 2 | 109,1949 | |
| 2 | 109,1949 | |||
| 2 | 109,1949 | |||
| 26.03.2026 | 16:38:20,167 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 16:37:55,130 | 1 | 109,1651 | |
| 1 | 109,1651 | |||
| 1 | 109,1651 | |||
| 26.03.2026 | 16:37:49,661 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 16:37:47,273 | 12 | 109,1601 | |
| 12 | 109,1601 | |||
| 12 | 109,1601 | |||
| 26.03.2026 | 16:37:36,895 | 3 | 109,1899 | |
| 3 | 109,1899 | |||
| 3 | 109,1899 | |||
| 26.03.2026 | 16:37:35,188 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 16:37:11,517 | 3 | 109,1599 | |
| 3 | 109,1599 | |||
| 3 | 109,1599 | |||
| 26.03.2026 | 16:37:04,655 | 2 | 109,1699 | |
| 2 | 109,1699 | |||
| 2 | 109,1699 | |||
| 26.03.2026 | 16:36:56,902 | 1 | 109,1651 | |
| 1 | 109,1651 | |||
| 1 | 109,1651 | |||
| 26.03.2026 | 16:36:48,957 | 44 | 109,1749 | |
| 44 | 109,1749 | |||
| 44 | 109,1749 | |||
| 26.03.2026 | 16:36:45,882 | 79 | 109,1749 | |
| 79 | 109,1749 | |||
| 79 | 109,1749 | |||
| 26.03.2026 | 16:36:43,315 | 2 | 109,1749 | |
| 2 | 109,1749 | |||
| 2 | 109,1749 | |||
| 26.03.2026 | 16:36:40,875 | 5 | 109,1699 | |
| 5 | 109,1699 | |||
| 5 | 109,1699 | |||
| 26.03.2026 | 16:36:23,475 | 4 | 109,1849 | |
| 4 | 109,1849 | |||
| 4 | 109,1849 | |||
| 26.03.2026 | 16:36:21,296 | 3 | 109,1551 | |
| 3 | 109,1551 | |||
| 3 | 109,1551 | |||
| 26.03.2026 | 16:36:09,244 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 16:35:38,169 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 16:35:34,196 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 16:35:17,886 | 2 | 109,1399 | |
| 2 | 109,1399 | |||
| 2 | 109,1399 | |||
| 26.03.2026 | 16:35:12,897 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 16:35:03,680 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 16:34:32,061 | 5 | 109,1199 | |
| 5 | 109,1199 | |||
| 5 | 109,1199 | |||
| 26.03.2026 | 16:33:51,178 | 3 | 109,0701 | |
| 3 | 109,0701 | |||
| 3 | 109,0701 | |||
| 26.03.2026 | 16:33:49,421 | 1 | 109,0751 | |
| 1 | 109,0751 | |||
| 1 | 109,0751 | |||
| 26.03.2026 | 16:33:46,853 | 6 | 109,1049 | |
| 6 | 109,1049 | |||
| 6 | 109,1049 | |||
| 26.03.2026 | 16:33:01,373 | 1 | 109,0951 | |
| 1 | 109,0951 | |||
| 1 | 109,0951 | |||
| 26.03.2026 | 16:32:52,136 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 16:32:38,741 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 16:32:19,395 | 4 | 109,0701 | |
| 4 | 109,0701 | |||
| 4 | 109,0701 | |||
| 26.03.2026 | 16:32:17,124 | 19 | 109,0651 | |
| 19 | 109,0651 | |||
| 19 | 109,0651 | |||
| 26.03.2026 | 16:32:03,323 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 26.03.2026 | 16:32:01,890 | 116 | 109,0251 | |
| 116 | 109,0251 | |||
| 116 | 109,0251 | |||
| 26.03.2026 | 16:31:55,694 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 26.03.2026 | 16:31:34,000 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 16:31:26,761 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 16:31:23,930 | 10 | 109,1199 | |
| 10 | 109,1199 | |||
| 10 | 109,1199 | |||
| 26.03.2026 | 16:31:19,116 | 1 | 109,0901 | |
| 1 | 109,0901 | |||
| 1 | 109,0901 | |||
| 26.03.2026 | 16:30:35,432 | 14 | 109,1101 | |
| 14 | 109,1101 | |||
| 14 | 109,1101 | |||
| 26.03.2026 | 16:30:17,063 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 16:29:57,556 | 1 | 109,1501 | |
| 1 | 109,1501 | |||
| 1 | 109,1501 | |||
| 26.03.2026 | 16:29:30,029 | 10 | 109,1901 | |
| 10 | 109,1901 | |||
| 10 | 109,1901 | |||
| 26.03.2026 | 16:28:53,186 | 2 | 109,2249 | |
| 2 | 109,2249 | |||
| 2 | 109,2249 | |||
| 26.03.2026 | 16:28:29,496 | 10 | 109,1801 | |
| 10 | 109,1801 | |||
| 10 | 109,1801 | |||
| 26.03.2026 | 16:28:27,952 | 2 | 109,2049 | |
| 2 | 109,2049 | |||
| 2 | 109,2049 | |||
| 26.03.2026 | 16:28:26,348 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 16:28:11,729 | 1 | 109,1551 | |
| 1 | 109,1551 | |||
| 1 | 109,1551 | |||
| 26.03.2026 | 16:27:51,179 | 4 | 109,1551 | |
| 4 | 109,1551 | |||
| 4 | 109,1551 | |||
| 26.03.2026 | 16:27:49,492 | 2 | 109,2049 | |
| 2 | 109,2049 | |||
| 2 | 109,2049 | |||
| 26.03.2026 | 16:27:47,943 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 16:27:41,872 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 16:27:38,322 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 16:27:35,961 | 20 | 109,1899 | |
| 20 | 109,1899 | |||
| 20 | 109,1899 | |||
| 26.03.2026 | 16:27:01,105 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 16:26:59,698 | 3 | 109,1899 | |
| 3 | 109,1899 | |||
| 3 | 109,1899 | |||
| 26.03.2026 | 16:25:44,243 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 16:25:21,145 | 3 | 109,1651 | |
| 3 | 109,1651 | |||
| 3 | 109,1651 | |||
| 26.03.2026 | 16:25:12,153 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 26.03.2026 | 16:24:55,765 | 100 | 109,1551 | |
| 100 | 109,1551 | |||
| 100 | 109,1551 | |||
| 26.03.2026 | 16:24:38,188 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 | |||
| 26.03.2026 | 16:24:32,323 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 | |||
| 26.03.2026 | 16:24:13,902 | 3 | 109,1899 | |
| 3 | 109,1899 | |||
| 3 | 109,1899 | |||
| 26.03.2026 | 16:24:10,058 | 5 | 109,1899 | |
| 5 | 109,1899 | |||
| 5 | 109,1899 | |||
| 26.03.2026 | 16:24:09,671 | 10 | 109,1899 | |
| 10 | 109,1899 | |||
| 10 | 109,1899 | |||
| 26.03.2026 | 16:23:51,264 | 4 | 109,1551 | |
| 4 | 109,1551 | |||
| 4 | 109,1551 | |||
| 26.03.2026 | 16:23:47,805 | 10 | 109,1699 | |
| 10 | 109,1699 | |||
| 10 | 109,1699 | |||
| 26.03.2026 | 16:23:30,792 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 16:23:22,436 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 16:23:04,589 | 3 | 109,1899 | |
| 3 | 109,1899 | |||
| 3 | 109,1899 | |||
| 26.03.2026 | 16:22:56,867 | 1 | 109,1651 | |
| 1 | 109,1651 | |||
| 1 | 109,1651 | |||
| 26.03.2026 | 16:22:54,462 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 16:22:33,212 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 16:22:24,731 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 16:22:21,357 | 3 | 109,1951 | |
| 3 | 109,1951 | |||
| 3 | 109,1951 | |||
| 26.03.2026 | 16:22:18,133 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 16:22:07,528 | 2 | 109,2199 | |
| 2 | 109,2199 | |||
| 2 | 109,2199 | |||
| 26.03.2026 | 16:21:55,623 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 16:21:40,097 | 2 | 109,1949 | |
| 2 | 109,1949 | |||
| 2 | 109,1949 | |||
| 26.03.2026 | 16:21:26,880 | 5 | 109,2199 | |
| 5 | 109,2199 | |||
| 5 | 109,2199 | |||
| 26.03.2026 | 16:21:02,948 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 26.03.2026 | 16:20:47,350 | 30 | 109,1999 | |
| 30 | 109,1999 | |||
| 30 | 109,1999 | |||
| 26.03.2026 | 16:20:33,823 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 26.03.2026 | 16:20:21,256 | 3 | 109,1701 | |
| 3 | 109,1701 | |||
| 3 | 109,1701 | |||
| 26.03.2026 | 16:20:12,392 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 16:19:52,178 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 16:19:31,644 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 16:19:27,407 | 1 | 109,1701 | |
| 1 | 109,1701 | |||
| 1 | 109,1701 | |||
| 26.03.2026 | 16:19:03,405 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 16:18:47,781 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 16:18:38,735 | 1 | 109,1601 | |
| 1 | 109,1601 | |||
| 1 | 109,1601 | |||
| 26.03.2026 | 16:18:32,103 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 16:18:28,020 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 16:18:06,532 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 16:18:05,420 | 3 | 109,1749 | |
| 3 | 109,1749 | |||
| 3 | 109,1749 | |||
| 26.03.2026 | 16:17:59,361 | 3 | 109,1501 | |
| 3 | 109,1501 | |||
| 3 | 109,1501 | |||
| 26.03.2026 | 16:17:34,403 | 2 | 109,1749 | |
| 2 | 109,1749 | |||
| 2 | 109,1749 | |||
| 26.03.2026 | 16:17:21,166 | 10 | 109,1899 | |
| 10 | 109,1899 | |||
| 10 | 109,1899 | |||
| 26.03.2026 | 16:17:20,118 | 3 | 109,1849 | |
| 3 | 109,1849 | |||
| 3 | 109,1849 | |||
| 26.03.2026 | 16:17:12,005 | 1 | 109,1651 | |
| 1 | 109,1651 | |||
| 1 | 109,1651 | |||
| 26.03.2026 | 16:17:08,308 | 4 | 109,1551 | |
| 4 | 109,1551 | |||
| 4 | 109,1551 | |||
| 26.03.2026 | 16:17:03,073 | 5 | 109,1799 | |
| 5 | 109,1799 | |||
| 5 | 109,1799 | |||
| 26.03.2026 | 16:16:51,194 | 3 | 109,1651 | |
| 3 | 109,1651 | |||
| 3 | 109,1651 | |||
| 26.03.2026 | 16:16:47,389 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 16:16:39,030 | 3 | 109,2249 | |
| 3 | 109,2249 | |||
| 3 | 109,2249 | |||
| 26.03.2026 | 16:16:36,992 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 16:16:31,771 | 3 | 109,2399 | |
| 3 | 109,2399 | |||
| 3 | 109,2399 | |||
| 26.03.2026 | 16:16:14,116 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 16:15:55,253 | 10 | 109,2249 | |
| 10 | 109,2249 | |||
| 10 | 109,2249 | |||
| 26.03.2026 | 16:15:31,636 | 4 | 109,2051 | |
| 4 | 109,2051 | |||
| 4 | 109,2051 | |||
| 26.03.2026 | 16:15:25,089 | 1 | 109,1901 | |
| 1 | 109,1901 | |||
| 1 | 109,1901 | |||
| 26.03.2026 | 16:15:06,847 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 26.03.2026 | 16:14:53,207 | 6 | 109,2001 | |
| 6 | 109,2001 | |||
| 6 | 109,2001 | |||
| 26.03.2026 | 16:14:52,906 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 16:14:36,258 | 5 | 109,2649 | |
| 5 | 109,2649 | |||
| 5 | 109,2649 | |||
| 26.03.2026 | 16:14:21,072 | 4 | 109,2301 | |
| 4 | 109,2301 | |||
| 4 | 109,2301 | |||
| 26.03.2026 | 16:14:20,805 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.03.2026 | 16:14:13,770 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 16:14:10,619 | 2 | 109,2449 | |
| 2 | 109,2449 | |||
| 2 | 109,2449 | |||
| 26.03.2026 | 16:14:00,094 | 3 | 109,2399 | |
| 3 | 109,2399 | |||
| 3 | 109,2399 | |||
| 26.03.2026 | 16:13:56,120 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 16:13:51,402 | 2 | 109,2299 | |
| 2 | 109,2299 | |||
| 2 | 109,2299 | |||
| 26.03.2026 | 16:13:21,734 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 16:13:21,464 | 3 | 109,2251 | |
| 3 | 109,2251 | |||
| 3 | 109,2251 | |||
| 26.03.2026 | 16:13:19,669 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 16:13:17,070 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 16:11:53,663 | 308 | 109,1751 | |
| 308 | 109,1751 | |||
| 308 | 109,1751 | |||
| 26.03.2026 | 16:11:50,875 | 28 | 109,2299 | |
| 28 | 109,2299 | |||
| 28 | 109,2299 | |||
| 26.03.2026 | 16:11:45,395 | 15 | 109,2199 | |
| 15 | 109,2199 | |||
| 15 | 109,2199 | |||
| 26.03.2026 | 16:11:36,843 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 16:10:49,364 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 16:10:34,083 | 16 | 109,2549 | |
| 16 | 109,2549 | |||
| 16 | 109,2549 | |||
| 26.03.2026 | 16:10:25,476 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 16:09:45,329 | 10 | 109,2499 | |
| 10 | 109,2499 | |||
| 10 | 109,2499 | |||
| 26.03.2026 | 16:09:25,539 | 9 | 109,1901 | |
| 9 | 109,1901 | |||
| 9 | 109,1901 | |||
| 26.03.2026 | 16:09:00,691 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 16:08:59,507 | 4 | 109,1701 | |
| 4 | 109,1701 | |||
| 4 | 109,1701 | |||
| 26.03.2026 | 16:08:51,226 | 3 | 109,2001 | |
| 1 | 109,2001 | |||
| 2 | 109,2001 | |||
| 3 | 109,2001 | |||
| 26.03.2026 | 16:08:41,031 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 16:08:31,832 | 3 | 109,2051 | |
| 3 | 109,2051 | |||
| 3 | 109,2051 | |||
| 26.03.2026 | 16:08:09,584 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 16:07:30,807 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 16:06:56,549 | 2 | 109,2649 | |
| 2 | 109,2649 | |||
| 2 | 109,2649 | |||
| 26.03.2026 | 16:06:52,202 | 4 | 109,2579 | |
| 4 | 109,2579 | |||
| 4 | 109,2579 | |||
| 26.03.2026 | 16:06:37,114 | 1 | 109,1901 | |
| 1 | 109,1901 | |||
| 1 | 109,1901 | |||
| 26.03.2026 | 16:06:35,004 | 3 | 109,2051 | |
| 3 | 109,2051 | |||
| 3 | 109,2051 | |||
| 26.03.2026 | 16:06:03,297 | 1 | 109,2648 | |
| 1 | 109,2648 | |||
| 1 | 109,2648 | |||
| 26.03.2026 | 16:06:03,152 | 1 | 109,2051 | |
| 1 | 109,2051 | |||
| 1 | 109,2051 | |||
| 26.03.2026 | 16:06:01,007 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 16:05:20,841 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 26.03.2026 | 16:04:59,133 | 3 | 109,2449 | |
| 3 | 109,2449 | |||
| 3 | 109,2449 | |||
| 26.03.2026 | 16:04:51,198 | 3 | 109,2051 | |
| 3 | 109,2051 | |||
| 3 | 109,2051 | |||
| 26.03.2026 | 16:04:41,309 | 2 | 109,2449 | |
| 2 | 109,2449 | |||
| 2 | 109,2449 | |||
| 26.03.2026 | 16:04:40,242 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 16:04:26,928 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 16:04:22,062 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 16:04:21,587 | 4 | 109,2499 | |
| 4 | 109,2499 | |||
| 4 | 109,2499 | |||
| 26.03.2026 | 16:04:08,029 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 16:04:06,474 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 16:04:02,796 | 40 | 109,2401 | |
| 40 | 109,2401 | |||
| 40 | 109,2401 | |||
| 26.03.2026 | 16:04:01,889 | 10 | 109,2451 | |
| 10 | 109,2451 | |||
| 10 | 109,2451 | |||
| 26.03.2026 | 16:03:55,931 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 16:03:44,494 | 1 | 109,2451 | |
| 1 | 109,2451 | |||
| 1 | 109,2451 | |||
| 26.03.2026 | 16:03:26,236 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 26.03.2026 | 16:03:21,295 | 3 | 109,2351 | |
| 3 | 109,2351 | |||
| 3 | 109,2351 | |||
| 26.03.2026 | 16:03:17,010 | 2 | 109,2251 | |
| 2 | 109,2251 | |||
| 2 | 109,2251 | |||
| 26.03.2026 | 16:03:03,873 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 16:02:52,620 | 3 | 109,2749 | |
| 3 | 109,2749 | |||
| 3 | 109,2749 | |||
| 26.03.2026 | 16:02:27,849 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 16:02:27,668 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 16:02:23,816 | 6 | 109,2899 | |
| 6 | 109,2899 | |||
| 6 | 109,2899 | |||
| 26.03.2026 | 16:02:14,306 | 1 | 109,2251 | |
| 1 | 109,2251 | |||
| 1 | 109,2251 | |||
| 26.03.2026 | 16:01:49,514 | 2 | 109,2049 | |
| 2 | 109,2049 | |||
| 2 | 109,2049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 20:25:27
Letzte Aktualisierung:
26.03.2026 @ 20:25:27