Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5209
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 12:35:57,257 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 09.10.2026 | 12:35:57,175 | 7 | 172,54 | |
| 7 | 172,54 | |||
| 7 | 172,54 | |||
| 09.10.2026 | 12:35:55,776 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:35:51,736 | 50 | 172,54 | |
| 50 | 172,54 | |||
| 50 | 172,54 | |||
| 09.10.2026 | 12:35:50,303 | 6 | 172,54 | |
| 6 | 172,54 | |||
| 6 | 172,54 | |||
| 09.10.2026 | 12:35:43,362 | 19 | 172,54 | |
| 19 | 172,54 | |||
| 19 | 172,54 | |||
| 09.10.2026 | 12:35:41,371 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:35:26,484 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:35:15,750 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:35:10,632 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:34:52,252 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:34:47,004 | 85 | 172,50 | |
| 22 | 172,50 | |||
| 85 | 172,50 | |||
| 20 | 172,50 | |||
| 8 | 172,50 | |||
| 8 | 172,50 | |||
| 1 | 172,50 | |||
| 9 | 172,50 | |||
| 13 | 172,50 | |||
| 4 | 172,50 | |||
| 09.10.2026 | 12:34:45,574 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:34:39,528 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:34:35,981 | 2 | 172,52 | |
| 2 | 172,52 | |||
| 2 | 172,52 | |||
| 09.10.2026 | 12:34:23,445 | 28 | 172,52 | |
| 28 | 172,52 | |||
| 28 | 172,52 | |||
| 09.10.2026 | 12:34:06,366 | 9 | 172,52 | |
| 9 | 172,52 | |||
| 9 | 172,52 | |||
| 09.10.2026 | 12:33:30,552 | 6 | 172,52 | |
| 6 | 172,52 | |||
| 6 | 172,52 | |||
| 09.10.2026 | 12:33:27,978 | 10 | 172,52 | |
| 10 | 172,52 | |||
| 10 | 172,52 | |||
| 09.10.2026 | 12:33:23,449 | 3 | 172,52 | |
| 3 | 172,52 | |||
| 3 | 172,52 | |||
| 09.10.2026 | 12:33:20,092 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:33:19,190 | 11 | 172,52 | |
| 11 | 172,52 | |||
| 11 | 172,52 | |||
| 09.10.2026 | 12:33:13,495 | 3 | 172,52 | |
| 3 | 172,52 | |||
| 3 | 172,52 | |||
| 09.10.2026 | 12:32:48,339 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:32:47,384 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:32:36,708 | 240 | 172,52 | |
| 240 | 172,52 | |||
| 240 | 172,52 | |||
| 09.10.2026 | 12:32:26,035 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:32:20,821 | 34 | 172,52 | |
| 34 | 172,52 | |||
| 34 | 172,52 | |||
| 09.10.2026 | 12:32:12,813 | 2 | 172,52 | |
| 2 | 172,52 | |||
| 2 | 172,52 | |||
| 09.10.2026 | 12:31:59,941 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:31:50,769 | 250 | 172,56 | |
| 250 | 172,56 | |||
| 250 | 172,56 | |||
| 09.10.2026 | 12:31:43,663 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:31:33,807 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:31:33,197 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:31:25,068 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:31:24,726 | 2 | 172,52 | |
| 2 | 172,52 | |||
| 2 | 172,52 | |||
| 09.10.2026 | 12:31:13,220 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:31:08,018 | 2 | 172,52 | |
| 2 | 172,52 | |||
| 2 | 172,52 | |||
| 09.10.2026 | 12:30:56,107 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:30:49,222 | 2 | 172,52 | |
| 2 | 172,52 | |||
| 2 | 172,52 | |||
| 09.10.2026 | 12:30:37,677 | 37 | 172,52 | |
| 4 | 172,52 | |||
| 37 | 172,52 | |||
| 33 | 172,52 | |||
| 09.10.2026 | 12:30:31,103 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:30:24,549 | 3 | 172,54 | |
| 3 | 172,54 | |||
| 3 | 172,54 | |||
| 09.10.2026 | 12:30:21,669 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:30:15,390 | 4 | 172,54 | |
| 4 | 172,54 | |||
| 4 | 172,54 | |||
| 09.10.2026 | 12:30:12,473 | 100 | 172,54 | |
| 100 | 172,54 | |||
| 100 | 172,54 | |||
| 09.10.2026 | 12:30:08,539 | 28 | 172,54 | |
| 28 | 172,54 | |||
| 28 | 172,54 | |||
| 09.10.2026 | 12:29:44,518 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:29:44,211 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:29:35,497 | 8 | 172,52 | |
| 8 | 172,52 | |||
| 8 | 172,52 | |||
| 09.10.2026 | 12:29:23,515 | 3 | 172,54 | |
| 3 | 172,54 | |||
| 3 | 172,54 | |||
| 09.10.2026 | 12:29:05,095 | 8 | 172,54 | |
| 8 | 172,54 | |||
| 8 | 172,54 | |||
| 09.10.2026 | 12:29:04,213 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 09.10.2026 | 12:29:03,701 | 7 | 172,54 | |
| 7 | 172,54 | |||
| 7 | 172,54 | |||
| 09.10.2026 | 12:29:01,208 | 9 | 172,52 | |
| 9 | 172,52 | |||
| 9 | 172,52 | |||
| 09.10.2026 | 12:29:00,385 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:28:51,353 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:28:46,623 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:28:19,316 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:28:19,164 | 145 | 172,54 | |
| 145 | 172,54 | |||
| 145 | 172,54 | |||
| 09.10.2026 | 12:28:10,226 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 12:28:02,773 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 12:27:59,118 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:27:57,714 | 5 | 172,56 | |
| 5 | 172,56 | |||
| 5 | 172,56 | |||
| 09.10.2026 | 12:27:54,293 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:27:51,109 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:27:36,460 | 28 | 172,58 | |
| 28 | 172,58 | |||
| 28 | 172,58 | |||
| 09.10.2026 | 12:27:34,683 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 12:27:30,486 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 12:27:28,153 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:27:25,155 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:27:12,690 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:27:07,694 | 9 | 172,60 | |
| 9 | 172,60 | |||
| 9 | 172,60 | |||
| 09.10.2026 | 12:27:01,981 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 12:26:56,986 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 12:26:55,688 | 12 | 172,58 | |
| 12 | 172,58 | |||
| 12 | 172,58 | |||
| 09.10.2026 | 12:26:53,003 | 36 | 172,58 | |
| 36 | 172,58 | |||
| 36 | 172,58 | |||
| 09.10.2026 | 12:26:52,550 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:26:49,530 | 10 | 172,60 | |
| 10 | 172,60 | |||
| 10 | 172,60 | |||
| 09.10.2026 | 12:26:47,078 | 15 | 172,60 | |
| 4 | 172,60 | |||
| 11 | 172,60 | |||
| 15 | 172,60 | |||
| 09.10.2026 | 12:26:39,633 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:26:36,902 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:26:33,388 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:26:27,818 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:26:22,648 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:26:18,433 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:26:08,571 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:25:52,057 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:25:51,612 | 4 | 172,56 | |
| 4 | 172,56 | |||
| 4 | 172,56 | |||
| 09.10.2026 | 12:25:49,821 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:25:34,106 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:25:33,975 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:25:33,252 | 12 | 172,58 | |
| 12 | 172,58 | |||
| 12 | 172,58 | |||
| 09.10.2026 | 12:25:28,891 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:25:27,710 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:25:19,922 | 3 | 172,54 | |
| 3 | 172,54 | |||
| 1 | 172,54 | |||
| 2 | 172,54 | |||
| 09.10.2026 | 12:25:19,798 | 42 | 172,56 | |
| 42 | 172,56 | |||
| 42 | 172,56 | |||
| 09.10.2026 | 12:25:18,839 | 95 | 172,56 | |
| 25 | 172,56 | |||
| 95 | 172,56 | |||
| 70 | 172,56 | |||
| 09.10.2026 | 12:25:17,708 | 29 | 172,58 | |
| 29 | 172,58 | |||
| 29 | 172,58 | |||
| 09.10.2026 | 12:25:17,061 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 12:25:14,765 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:25:09,292 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:25:08,607 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 12:25:05,683 | 15 | 172,56 | |
| 15 | 172,56 | |||
| 15 | 172,56 | |||
| 09.10.2026 | 12:25:01,229 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 12:25:00,803 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:25:00,662 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 12:24:59,716 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:24:47,135 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:24:41,641 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:24:38,569 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:24:36,841 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:24:27,528 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 12:24:19,491 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 12:24:19,405 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 12:24:15,160 | 14 | 172,60 | |
| 14 | 172,60 | |||
| 14 | 172,60 | |||
| 09.10.2026 | 12:24:09,474 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:24:07,629 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 12:24:06,643 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:24:06,551 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 12:23:48,832 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:23:22,574 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 12:23:16,660 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 12:23:14,386 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:23:10,183 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:23:07,219 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:23:05,165 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:23:04,928 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:22:52,778 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:22:48,010 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:22:46,747 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:22:45,116 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:22:35,709 | 12 | 172,60 | |
| 12 | 172,60 | |||
| 12 | 172,60 | |||
| 09.10.2026 | 12:22:35,309 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:22:34,497 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:22:20,140 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:22:19,413 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:22:17,670 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:22:17,201 | 26 | 172,60 | |
| 26 | 172,60 | |||
| 26 | 172,60 | |||
| 09.10.2026 | 12:22:15,188 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:22:13,868 | 35 | 172,60 | |
| 35 | 172,60 | |||
| 35 | 172,60 | |||
| 09.10.2026 | 12:22:08,835 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:22:07,860 | 8 | 172,60 | |
| 8 | 172,60 | |||
| 8 | 172,60 | |||
| 09.10.2026 | 12:22:04,537 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:22:04,172 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:21:29,940 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:21:14,478 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:21:12,866 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:21:01,217 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:20:50,551 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:20:45,351 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:20:42,813 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:20:41,599 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:20:29,343 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:20:23,016 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:20:12,136 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:20:11,470 | 9 | 172,60 | |
| 9 | 172,60 | |||
| 9 | 172,60 | |||
| 09.10.2026 | 12:20:10,923 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 12:19:55,799 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 12:19:47,297 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:19:31,985 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 12:19:31,065 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 12:19:28,513 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:19:26,845 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:19:25,949 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 12:19:24,000 | 21 | 172,60 | |
| 21 | 172,60 | |||
| 21 | 172,60 | |||
| 09.10.2026 | 12:19:16,994 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:19:09,075 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 12:19:08,247 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 12:18:44,884 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 12:18:32,603 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:18:25,083 | 400 | 172,58 | |
| 400 | 172,58 | |||
| 400 | 172,58 | |||
| 09.10.2026 | 12:18:13,607 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:18:10,373 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:18:07,053 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:18:06,059 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:18:04,053 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:18:03,965 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:18:00,733 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:17:57,154 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:17:43,261 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:17:32,956 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:17:32,348 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:17:29,707 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:17:29,521 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:17:14,142 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:17:09,412 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:17:02,008 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:16:58,370 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:16:58,195 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 12:16:56,975 | 12 | 172,60 | |
| 12 | 172,60 | |||
| 12 | 172,60 | |||
| 09.10.2026 | 12:16:50,571 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:16:49,911 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:16:39,749 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:16:27,082 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 12:16:26,756 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:15:51,468 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 12:15:35,197 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 12:15:25,828 | 173 | 172,58 | |
| 173 | 172,58 | |||
| 173 | 172,58 | |||
| 09.10.2026 | 12:15:19,705 | 12 | 172,58 | |
| 12 | 172,58 | |||
| 12 | 172,58 | |||
| 09.10.2026 | 12:15:18,146 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:15:09,571 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:15:04,137 | 8 | 172,56 | |
| 8 | 172,56 | |||
| 8 | 172,56 | |||
| 09.10.2026 | 12:14:52,361 | 11 | 172,58 | |
| 11 | 172,58 | |||
| 11 | 172,58 | |||
| 09.10.2026 | 12:14:44,837 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:14:43,978 | 11 | 172,58 | |
| 11 | 172,58 | |||
| 11 | 172,58 | |||
| 09.10.2026 | 12:14:39,973 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:14:35,201 | 18 | 172,58 | |
| 18 | 172,58 | |||
| 18 | 172,58 | |||
| 09.10.2026 | 12:14:28,271 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 12:14:14,377 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:14:14,219 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 12:13:59,763 | 12 | 172,58 | |
| 12 | 172,58 | |||
| 12 | 172,58 | |||
| 09.10.2026 | 12:13:33,489 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:13:32,298 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:13:28,718 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 12:13:22,083 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:13:10,651 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:13:08,063 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:12:55,791 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 09.10.2026 | 12:12:54,608 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:12:52,927 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 12:12:48,010 | 12 | 172,58 | |
| 12 | 172,58 | |||
| 12 | 172,58 | |||
| 09.10.2026 | 12:12:47,770 | 12 | 172,58 | |
| 12 | 172,58 | |||
| 12 | 172,58 | |||
| 09.10.2026 | 12:12:44,854 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:12:42,584 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 12:12:26,663 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 12:12:22,974 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:12:20,582 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:12:19,570 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:12:04,452 | 11 | 172,58 | |
| 11 | 172,58 | |||
| 11 | 172,58 | |||
| 09.10.2026 | 12:11:33,779 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:11:28,611 | 40 | 172,58 | |
| 40 | 172,58 | |||
| 40 | 172,58 | |||
| 09.10.2026 | 12:11:26,383 | 35 | 172,56 | |
| 35 | 172,56 | |||
| 35 | 172,56 | |||
| 09.10.2026 | 12:11:10,271 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:11:07,519 | 10 | 172,58 | |
| 10 | 172,58 | |||
| 10 | 172,58 | |||
| 09.10.2026 | 12:10:59,223 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:10:57,691 | 35 | 172,56 | |
| 29 | 172,56 | |||
| 6 | 172,56 | |||
| 35 | 172,56 | |||
| 09.10.2026 | 12:10:44,421 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:10:44,235 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 12:10:35,741 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:10:33,836 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:10:31,106 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:10:25,091 | 8 | 172,58 | |
| 8 | 172,58 | |||
| 8 | 172,58 | |||
| 09.10.2026 | 12:10:24,273 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:10:20,583 | 24 | 172,60 | |
| 24 | 172,60 | |||
| 24 | 172,60 | |||
| 09.10.2026 | 12:10:16,231 | 7 | 172,60 | |
| 7 | 172,60 | |||
| 7 | 172,60 | |||
| 09.10.2026 | 12:09:57,747 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:09:55,979 | 28 | 172,60 | |
| 28 | 172,60 | |||
| 28 | 172,60 | |||
| 09.10.2026 | 12:09:51,741 | 100 | 172,60 | |
| 100 | 172,60 | |||
| 100 | 172,60 | |||
| 09.10.2026 | 12:09:51,215 | 86 | 172,60 | |
| 86 | 172,60 | |||
| 86 | 172,60 | |||
| 09.10.2026 | 12:09:34,780 | 17 | 172,60 | |
| 17 | 172,60 | |||
| 17 | 172,60 | |||
| 09.10.2026 | 12:09:10,810 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:09:07,030 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:09:06,568 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 12:09:02,470 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:08:55,480 | 7 | 172,58 | |
| 7 | 172,58 | |||
| 7 | 172,58 | |||
| 09.10.2026 | 12:08:51,065 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:08:41,729 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:08:39,833 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:08:36,898 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 12:08:35,819 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:08:34,762 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 12:08:30,969 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:08:26,916 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:08:24,705 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:08:18,616 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:08:08,762 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:08:02,486 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:07:57,063 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 12:07:56,863 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 12:07:48,255 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:07:44,045 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:07:39,088 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 12:07:36,604 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:07:29,522 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:07:26,672 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:07:25,871 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:07:11,836 | 14 | 172,60 | |
| 14 | 172,60 | |||
| 14 | 172,60 | |||
| 09.10.2026 | 12:07:11,494 | 35 | 172,60 | |
| 35 | 172,60 | |||
| 35 | 172,60 | |||
| 09.10.2026 | 12:07:10,085 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:07:08,644 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:07:08,015 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:07:03,988 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:06:51,464 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:06:43,148 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 09.10.2026 | 12:06:36,484 | 46 | 172,60 | |
| 46 | 172,60 | |||
| 46 | 172,60 | |||
| 09.10.2026 | 12:06:34,169 | 119 | 172,60 | |
| 119 | 172,60 | |||
| 119 | 172,60 | |||
| 09.10.2026 | 12:06:29,064 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 12:06:12,773 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:06:11,202 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:05:59,051 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:05:58,351 | 10 | 172,60 | |
| 10 | 172,60 | |||
| 10 | 172,60 | |||
| 09.10.2026 | 12:05:56,428 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:05:56,224 | 10 | 172,58 | |
| 10 | 172,58 | |||
| 10 | 172,58 | |||
| 09.10.2026 | 12:05:52,030 | 12 | 172,60 | |
| 12 | 172,60 | |||
| 12 | 172,60 | |||
| 09.10.2026 | 12:05:24,672 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:04:55,261 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:04:23,646 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:04:21,562 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 12:04:11,456 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:04:09,148 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 12:04:06,970 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 12:03:46,357 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:03:36,050 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:03:35,967 | 118 | 172,60 | |
| 118 | 172,60 | |||
| 118 | 172,60 | |||
| 09.10.2026 | 12:03:30,902 | 17 | 172,60 | |
| 17 | 172,60 | |||
| 17 | 172,60 | |||
| 09.10.2026 | 12:03:25,831 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:03:24,949 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:03:21,058 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:03:18,193 | 14 | 172,60 | |
| 14 | 172,60 | |||
| 14 | 172,60 | |||
| 09.10.2026 | 12:03:11,336 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:03:04,532 | 57 | 172,60 | |
| 57 | 172,60 | |||
| 57 | 172,60 | |||
| 09.10.2026 | 12:03:03,638 | 18 | 172,60 | |
| 18 | 172,60 | |||
| 18 | 172,60 | |||
| 09.10.2026 | 12:02:44,529 | 46 | 172,56 | |
| 46 | 172,56 | |||
| 46 | 172,56 | |||
| 09.10.2026 | 12:02:37,690 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:02:34,374 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 09.10.2026 | 12:02:26,576 | 15 | 172,60 | |
| 15 | 172,60 | |||
| 15 | 172,60 | |||
| 09.10.2026 | 12:02:20,647 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:02:20,135 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:02:18,954 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:01:57,321 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:01:50,105 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:01:49,824 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 12:01:37,840 | 20 | 172,58 | |
| 20 | 172,58 | |||
| 20 | 172,58 | |||
| 09.10.2026 | 12:01:37,509 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 12:01:34,543 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:01:34,398 | 7 | 172,60 | |
| 7 | 172,60 | |||
| 7 | 172,60 | |||
| 09.10.2026 | 12:01:15,523 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:01:01,361 | 9 | 172,58 | |
| 9 | 172,58 | |||
| 9 | 172,58 | |||
| 09.10.2026 | 12:00:47,434 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00