Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5548
6071
166,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 14:50:59,188 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 19.08.2026 | 14:50:56,783 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 19.08.2026 | 14:50:55,575 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 19.08.2026 | 14:50:51,879 | 102 | 167,16 | |
| 102 | 167,16 | |||
| 102 | 167,16 | |||
| 19.08.2026 | 14:50:39,459 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 19.08.2026 | 14:50:35,791 | 24 | 167,18 | |
| 24 | 167,18 | |||
| 24 | 167,18 | |||
| 19.08.2026 | 14:50:29,319 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 19.08.2026 | 14:50:28,872 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 19.08.2026 | 14:50:22,118 | 16 | 167,16 | |
| 16 | 167,16 | |||
| 16 | 167,16 | |||
| 19.08.2026 | 14:50:11,610 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 19.08.2026 | 14:50:07,278 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 19.08.2026 | 14:50:02,393 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 19.08.2026 | 14:49:57,501 | 130 | 167,08 | |
| 130 | 167,08 | |||
| 130 | 167,08 | |||
| 19.08.2026 | 14:49:33,782 | 8 | 167,04 | |
| 8 | 167,04 | |||
| 8 | 167,04 | |||
| 19.08.2026 | 14:49:29,955 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 19.08.2026 | 14:49:25,703 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 19.08.2026 | 14:49:16,854 | 3 | 167,06 | |
| 3 | 167,06 | |||
| 3 | 167,06 | |||
| 19.08.2026 | 14:49:02,130 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 19.08.2026 | 14:48:58,100 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 19.08.2026 | 14:48:55,868 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 19.08.2026 | 14:48:54,931 | 29 | 167,10 | |
| 29 | 167,10 | |||
| 29 | 167,10 | |||
| 19.08.2026 | 14:48:47,037 | 8 | 167,06 | |
| 8 | 167,06 | |||
| 8 | 167,06 | |||
| 19.08.2026 | 14:48:44,236 | 10 | 167,06 | |
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 19.08.2026 | 14:48:38,466 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 19.08.2026 | 14:48:34,563 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 19.08.2026 | 14:48:29,201 | 18 | 167,10 | |
| 18 | 167,10 | |||
| 18 | 167,10 | |||
| 19.08.2026 | 14:47:58,525 | 50 | 167,10 | |
| 50 | 167,10 | |||
| 50 | 167,10 | |||
| 19.08.2026 | 14:47:51,346 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 19.08.2026 | 14:47:50,883 | 500 | 167,10 | |
| 500 | 167,10 | |||
| 500 | 167,10 | |||
| 19.08.2026 | 14:47:50,536 | 5 | 167,12 | |
| 5 | 167,12 | |||
| 5 | 167,12 | |||
| 19.08.2026 | 14:47:47,330 | 6 | 167,12 | |
| 6 | 167,12 | |||
| 6 | 167,12 | |||
| 19.08.2026 | 14:47:42,288 | 18 | 167,14 | |
| 18 | 167,14 | |||
| 18 | 167,14 | |||
| 19.08.2026 | 14:47:19,349 | 12 | 167,16 | |
| 12 | 167,16 | |||
| 12 | 167,16 | |||
| 19.08.2026 | 14:46:58,856 | 3 | 167,14 | |
| 3 | 167,14 | |||
| 3 | 167,14 | |||
| 19.08.2026 | 14:46:55,945 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 19.08.2026 | 14:46:52,244 | 23 | 167,14 | |
| 23 | 167,14 | |||
| 23 | 167,14 | |||
| 19.08.2026 | 14:46:46,840 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 19.08.2026 | 14:46:11,807 | 11 | 167,16 | |
| 11 | 167,16 | |||
| 11 | 167,16 | |||
| 19.08.2026 | 14:46:03,983 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 19.08.2026 | 14:45:49,318 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 19.08.2026 | 14:45:29,020 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 19.08.2026 | 14:45:01,052 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:45:00,944 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 19.08.2026 | 14:44:57,066 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 19.08.2026 | 14:44:46,762 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 19.08.2026 | 14:44:45,114 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 19.08.2026 | 14:44:37,804 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 19.08.2026 | 14:44:33,076 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 19.08.2026 | 14:44:29,831 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:44:20,113 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:44:13,235 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 19.08.2026 | 14:44:01,845 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 19.08.2026 | 14:43:59,054 | 4 | 167,04 | |
| 4 | 167,04 | |||
| 4 | 167,04 | |||
| 19.08.2026 | 14:43:45,466 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 19.08.2026 | 14:43:43,180 | 6 | 167,04 | |
| 6 | 167,04 | |||
| 6 | 167,04 | |||
| 19.08.2026 | 14:43:41,492 | 4 | 167,06 | |
| 4 | 167,06 | |||
| 4 | 167,06 | |||
| 19.08.2026 | 14:43:41,201 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:43:40,184 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 19.08.2026 | 14:43:37,647 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:43:35,063 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 19.08.2026 | 14:43:32,123 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:43:19,504 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:43:01,985 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 19.08.2026 | 14:42:58,908 | 4 | 167,06 | |
| 4 | 167,06 | |||
| 4 | 167,06 | |||
| 19.08.2026 | 14:42:56,922 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 19.08.2026 | 14:42:53,923 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:42:51,664 | 89 | 167,08 | |
| 89 | 167,08 | |||
| 89 | 167,08 | |||
| 19.08.2026 | 14:42:51,540 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 19.08.2026 | 14:42:42,514 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 19.08.2026 | 14:42:37,128 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 19.08.2026 | 14:42:33,829 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 19.08.2026 | 14:42:09,969 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 19.08.2026 | 14:41:28,323 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:41:19,425 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 19.08.2026 | 14:41:16,370 | 23 | 167,08 | |
| 23 | 167,08 | |||
| 23 | 167,08 | |||
| 19.08.2026 | 14:41:13,618 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 19.08.2026 | 14:41:01,771 | 30 | 167,06 | |
| 30 | 167,06 | |||
| 30 | 167,06 | |||
| 19.08.2026 | 14:41:00,640 | 100 | 167,06 | |
| 100 | 167,06 | |||
| 100 | 167,06 | |||
| 19.08.2026 | 14:40:56,446 | 20 | 167,06 | |
| 20 | 167,06 | |||
| 20 | 167,06 | |||
| 19.08.2026 | 14:40:53,330 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:40:46,418 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 19.08.2026 | 14:40:45,275 | 11 | 167,02 | |
| 11 | 167,02 | |||
| 11 | 167,02 | |||
| 19.08.2026 | 14:40:44,769 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 19.08.2026 | 14:40:44,416 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 19.08.2026 | 14:40:32,909 | 109 | 167,00 | |
| 36 | 167,00 | |||
| 109 | 167,00 | |||
| 10 | 167,00 | |||
| 63 | 167,00 | |||
| 19.08.2026 | 14:40:25,043 | 5 | 166,98 | |
| 5 | 166,98 | |||
| 5 | 166,98 | |||
| 19.08.2026 | 14:40:23,172 | 9 | 167,00 | |
| 9 | 167,00 | |||
| 9 | 167,00 | |||
| 19.08.2026 | 14:40:01,178 | 2 | 166,98 | |
| 2 | 166,98 | |||
| 2 | 166,98 | |||
| 19.08.2026 | 14:40:00,527 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 19.08.2026 | 14:39:52,688 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 19.08.2026 | 14:39:50,508 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 19.08.2026 | 14:39:49,177 | 12 | 167,00 | |
| 1 | 167,00 | |||
| 2 | 167,00 | |||
| 9 | 167,00 | |||
| 12 | 167,00 | |||
| 19.08.2026 | 14:39:35,424 | 6 | 166,96 | |
| 6 | 166,96 | |||
| 6 | 166,96 | |||
| 19.08.2026 | 14:39:31,966 | 5 | 166,96 | |
| 5 | 166,96 | |||
| 5 | 166,96 | |||
| 19.08.2026 | 14:39:31,858 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 14:39:30,277 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 19.08.2026 | 14:39:24,733 | 120 | 166,96 | |
| 120 | 166,96 | |||
| 120 | 166,96 | |||
| 19.08.2026 | 14:39:22,878 | 149 | 166,96 | |
| 149 | 166,96 | |||
| 149 | 166,96 | |||
| 19.08.2026 | 14:39:21,627 | 9 | 166,96 | |
| 9 | 166,96 | |||
| 9 | 166,96 | |||
| 19.08.2026 | 14:39:07,279 | 30 | 166,96 | |
| 30 | 166,96 | |||
| 30 | 166,96 | |||
| 19.08.2026 | 14:39:01,965 | 6 | 166,94 | |
| 6 | 166,94 | |||
| 6 | 166,94 | |||
| 19.08.2026 | 14:38:50,826 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 19.08.2026 | 14:38:32,497 | 18 | 166,92 | |
| 18 | 166,92 | |||
| 18 | 166,92 | |||
| 19.08.2026 | 14:38:29,194 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 19.08.2026 | 14:38:22,213 | 29 | 166,90 | |
| 29 | 166,90 | |||
| 29 | 166,90 | |||
| 19.08.2026 | 14:38:09,995 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 19.08.2026 | 14:38:07,003 | 89 | 166,90 | |
| 89 | 166,90 | |||
| 89 | 166,90 | |||
| 19.08.2026 | 14:38:00,585 | 350 | 166,90 | |
| 350 | 166,90 | |||
| 350 | 166,90 | |||
| 19.08.2026 | 14:37:53,863 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 19.08.2026 | 14:37:46,766 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 19.08.2026 | 14:37:43,548 | 90 | 166,90 | |
| 90 | 166,90 | |||
| 90 | 166,90 | |||
| 19.08.2026 | 14:37:41,444 | 63 | 166,88 | |
| 63 | 166,88 | |||
| 63 | 166,88 | |||
| 19.08.2026 | 14:37:41,129 | 18 | 166,90 | |
| 18 | 166,90 | |||
| 18 | 166,90 | |||
| 19.08.2026 | 14:37:15,006 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 19.08.2026 | 14:36:54,219 | 4 | 166,82 | |
| 4 | 166,82 | |||
| 4 | 166,82 | |||
| 19.08.2026 | 14:36:42,804 | 2 | 166,82 | |
| 2 | 166,82 | |||
| 2 | 166,82 | |||
| 19.08.2026 | 14:36:28,961 | 3 | 166,78 | |
| 3 | 166,78 | |||
| 3 | 166,78 | |||
| 19.08.2026 | 14:36:19,863 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 14:36:11,350 | 7 | 166,80 | |
| 7 | 166,80 | |||
| 7 | 166,80 | |||
| 19.08.2026 | 14:36:05,190 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 19.08.2026 | 14:36:04,228 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 19.08.2026 | 14:35:39,333 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 14:35:37,930 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 14:35:34,648 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 14:35:32,671 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 19.08.2026 | 14:35:29,203 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 14:35:12,474 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 14:35:07,918 | 30 | 166,78 | |
| 30 | 166,78 | |||
| 30 | 166,78 | |||
| 19.08.2026 | 14:35:06,427 | 2 | 166,78 | |
| 2 | 166,78 | |||
| 2 | 166,78 | |||
| 19.08.2026 | 14:35:04,327 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 14:34:58,738 | 150 | 166,82 | |
| 150 | 166,82 | |||
| 150 | 166,82 | |||
| 19.08.2026 | 14:34:53,511 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 14:34:46,394 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 14:33:48,722 | 2 | 166,82 | |
| 2 | 166,82 | |||
| 2 | 166,82 | |||
| 19.08.2026 | 14:33:22,407 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 14:32:56,671 | 6 | 166,74 | |
| 6 | 166,74 | |||
| 6 | 166,74 | |||
| 19.08.2026 | 14:32:48,216 | 125 | 166,70 | |
| 125 | 166,70 | |||
| 125 | 166,70 | |||
| 19.08.2026 | 14:32:46,921 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 19.08.2026 | 14:32:15,522 | 18 | 166,68 | |
| 18 | 166,68 | |||
| 18 | 166,68 | |||
| 19.08.2026 | 14:32:14,083 | 45 | 166,68 | |
| 45 | 166,68 | |||
| 45 | 166,68 | |||
| 19.08.2026 | 14:32:08,851 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:32:02,720 | 2 | 166,66 | |
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 19.08.2026 | 14:31:58,832 | 3 | 166,64 | |
| 1 | 166,64 | |||
| 2 | 166,64 | |||
| 3 | 166,64 | |||
| 19.08.2026 | 14:31:57,033 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 14:31:54,711 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 14:31:44,157 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 14:31:17,335 | 2 | 166,68 | |
| 2 | 166,68 | |||
| 2 | 166,68 | |||
| 19.08.2026 | 14:31:15,427 | 6 | 166,68 | |
| 6 | 166,68 | |||
| 6 | 166,68 | |||
| 19.08.2026 | 14:31:13,041 | 12 | 166,68 | |
| 12 | 166,68 | |||
| 12 | 166,68 | |||
| 19.08.2026 | 14:31:08,693 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:30:56,240 | 12 | 166,68 | |
| 12 | 166,68 | |||
| 12 | 166,68 | |||
| 19.08.2026 | 14:30:51,642 | 29 | 166,68 | |
| 29 | 166,68 | |||
| 29 | 166,68 | |||
| 19.08.2026 | 14:30:44,871 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:30:36,032 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 19.08.2026 | 14:30:28,091 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 14:30:26,869 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 14:30:18,915 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 19.08.2026 | 14:30:00,584 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 19.08.2026 | 14:29:36,503 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 14:29:21,923 | 5 | 166,70 | |
| 5 | 166,70 | |||
| 5 | 166,70 | |||
| 19.08.2026 | 14:29:13,937 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 14:29:13,734 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 19.08.2026 | 14:29:10,598 | 4 | 166,70 | |
| 4 | 166,70 | |||
| 4 | 166,70 | |||
| 19.08.2026 | 14:29:07,427 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 14:28:50,591 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 14:28:45,888 | 11 | 166,70 | |
| 11 | 166,70 | |||
| 11 | 166,70 | |||
| 19.08.2026 | 14:28:34,291 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 14:28:27,178 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 14:28:26,965 | 60 | 166,72 | |
| 60 | 166,72 | |||
| 60 | 166,72 | |||
| 19.08.2026 | 14:28:25,430 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 14:28:09,372 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 14:28:01,479 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 14:27:59,049 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 14:27:49,281 | 15 | 166,72 | |
| 15 | 166,72 | |||
| 15 | 166,72 | |||
| 19.08.2026 | 14:27:45,838 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 14:27:37,044 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 14:27:28,732 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 14:27:26,932 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 14:27:19,033 | 6 | 166,72 | |
| 6 | 166,72 | |||
| 6 | 166,72 | |||
| 19.08.2026 | 14:27:18,370 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 14:27:12,151 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 19.08.2026 | 14:27:11,787 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 14:26:53,944 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 14:26:49,485 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 14:26:44,182 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 14:26:44,076 | 658 | 166,72 | |
| 658 | 166,72 | |||
| 658 | 166,72 | |||
| 19.08.2026 | 14:26:41,555 | 4 | 166,72 | |
| 4 | 166,72 | |||
| 4 | 166,72 | |||
| 19.08.2026 | 14:26:33,479 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 14:26:28,814 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 14:26:16,964 | 20 | 166,72 | |
| 20 | 166,72 | |||
| 20 | 166,72 | |||
| 19.08.2026 | 14:26:10,384 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 14:26:09,389 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 14:25:50,447 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 14:25:42,716 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 14:25:42,243 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 14:25:29,529 | 44 | 166,72 | |
| 44 | 166,72 | |||
| 44 | 166,72 | |||
| 19.08.2026 | 14:25:18,203 | 4 | 166,70 | |
| 4 | 166,70 | |||
| 4 | 166,70 | |||
| 19.08.2026 | 14:25:14,389 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 14:24:21,503 | 300 | 166,72 | |
| 300 | 166,72 | |||
| 300 | 166,72 | |||
| 19.08.2026 | 14:24:13,833 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 14:24:11,000 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 14:24:10,715 | 120 | 166,70 | |
| 120 | 166,70 | |||
| 120 | 166,70 | |||
| 19.08.2026 | 14:24:05,111 | 20 | 166,70 | |
| 20 | 166,70 | |||
| 20 | 166,70 | |||
| 19.08.2026 | 14:23:52,096 | 68 | 166,70 | |
| 68 | 166,70 | |||
| 68 | 166,70 | |||
| 19.08.2026 | 14:23:44,808 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 19.08.2026 | 14:23:39,462 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 14:23:38,450 | 4 | 166,72 | |
| 4 | 166,72 | |||
| 4 | 166,72 | |||
| 19.08.2026 | 14:23:28,961 | 4 | 166,70 | |
| 4 | 166,70 | |||
| 4 | 166,70 | |||
| 19.08.2026 | 14:23:25,260 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 14:23:24,861 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 14:23:23,229 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 14:23:23,071 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 14:23:08,851 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 14:22:42,116 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 14:22:39,240 | 150 | 166,72 | |
| 150 | 166,72 | |||
| 150 | 166,72 | |||
| 19.08.2026 | 14:22:33,542 | 325 | 166,70 | |
| 325 | 166,70 | |||
| 325 | 166,70 | |||
| 19.08.2026 | 14:22:20,777 | 15 | 166,70 | |
| 15 | 166,70 | |||
| 15 | 166,70 | |||
| 19.08.2026 | 14:22:16,829 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 14:22:08,170 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 14:22:03,815 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 14:22:03,218 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:22:00,685 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 14:21:35,127 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 14:21:22,152 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 14:21:10,917 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 19.08.2026 | 14:21:00,035 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 14:20:42,902 | 6 | 166,72 | |
| 6 | 166,72 | |||
| 6 | 166,72 | |||
| 19.08.2026 | 14:20:14,165 | 4 | 166,70 | |
| 4 | 166,70 | |||
| 4 | 166,70 | |||
| 19.08.2026 | 14:19:54,683 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:19:53,874 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 19.08.2026 | 14:19:43,827 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 19.08.2026 | 14:19:41,069 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:18:57,522 | 20 | 166,68 | |
| 20 | 166,68 | |||
| 20 | 166,68 | |||
| 19.08.2026 | 14:18:39,534 | 7 | 166,66 | |
| 7 | 166,66 | |||
| 7 | 166,66 | |||
| 19.08.2026 | 14:18:28,893 | 3 | 166,66 | |
| 3 | 166,66 | |||
| 3 | 166,66 | |||
| 19.08.2026 | 14:18:12,825 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:18:08,172 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 19.08.2026 | 14:18:06,270 | 72 | 166,68 | |
| 72 | 166,68 | |||
| 72 | 166,68 | |||
| 19.08.2026 | 14:17:33,107 | 41 | 166,68 | |
| 41 | 166,68 | |||
| 41 | 166,68 | |||
| 19.08.2026 | 14:17:11,038 | 119 | 166,68 | |
| 119 | 166,68 | |||
| 119 | 166,68 | |||
| 19.08.2026 | 14:17:02,513 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:16:55,384 | 10 | 166,66 | |
| 10 | 166,66 | |||
| 6 | 166,66 | |||
| 4 | 166,66 | |||
| 19.08.2026 | 14:16:48,889 | 2 | 166,68 | |
| 2 | 166,68 | |||
| 2 | 166,68 | |||
| 19.08.2026 | 14:16:38,691 | 12 | 166,68 | |
| 12 | 166,68 | |||
| 12 | 166,68 | |||
| 19.08.2026 | 14:16:26,504 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:16:26,018 | 24 | 166,68 | |
| 24 | 166,68 | |||
| 24 | 166,68 | |||
| 19.08.2026 | 14:16:16,402 | 127 | 166,68 | |
| 127 | 166,68 | |||
| 127 | 166,68 | |||
| 19.08.2026 | 14:16:14,540 | 10 | 166,68 | |
| 10 | 166,68 | |||
| 10 | 166,68 | |||
| 19.08.2026 | 14:16:10,902 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:16:10,119 | 2 | 166,68 | |
| 2 | 166,68 | |||
| 2 | 166,68 | |||
| 19.08.2026 | 14:15:58,754 | 3 | 166,66 | |
| 3 | 166,66 | |||
| 3 | 166,66 | |||
| 19.08.2026 | 14:15:37,935 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:15:35,245 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:15:35,125 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:15:17,276 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:15:16,420 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:15:03,271 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:14:55,428 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 14:14:48,887 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 19.08.2026 | 14:14:47,356 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:14:28,812 | 5 | 166,66 | |
| 5 | 166,66 | |||
| 5 | 166,66 | |||
| 19.08.2026 | 14:14:24,208 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:14:15,920 | 2 | 166,68 | |
| 2 | 166,68 | |||
| 2 | 166,68 | |||
| 19.08.2026 | 14:14:05,412 | 67 | 166,68 | |
| 67 | 166,68 | |||
| 67 | 166,68 | |||
| 19.08.2026 | 14:14:00,819 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:13:57,630 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:13:31,301 | 130 | 166,68 | |
| 130 | 166,68 | |||
| 130 | 166,68 | |||
| 19.08.2026 | 14:13:19,546 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 14:13:19,292 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 14:13:19,013 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 19.08.2026 | 14:13:07,531 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 14:13:06,739 | 60 | 166,70 | |
| 60 | 166,70 | |||
| 60 | 166,70 | |||
| 19.08.2026 | 14:12:10,829 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:12:01,000 | 50 | 166,68 | |
| 50 | 166,68 | |||
| 50 | 166,68 | |||
| 19.08.2026 | 14:11:49,923 | 24 | 166,66 | |
| 24 | 166,66 | |||
| 24 | 166,66 | |||
| 19.08.2026 | 14:11:30,850 | 2 | 166,68 | |
| 2 | 166,68 | |||
| 2 | 166,68 | |||
| 19.08.2026 | 14:11:28,734 | 4 | 166,66 | |
| 4 | 166,66 | |||
| 4 | 166,66 | |||
| 19.08.2026 | 14:11:26,310 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 14:11:18,216 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 19.08.2026 | 14:11:00,461 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:10:52,075 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:10:35,277 | 129 | 166,66 | |
| 129 | 166,66 | |||
| 129 | 166,66 | |||
| 19.08.2026 | 14:10:18,668 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 14:10:13,201 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 19.08.2026 | 14:10:00,112 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 14:09:36,962 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 14:09:31,346 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 14:09:16,702 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 14:09:04,055 | 2 | 166,66 | |
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 19.08.2026 | 14:08:58,765 | 3 | 166,66 | |
| 3 | 166,66 | |||
| 3 | 166,66 | |||
| 19.08.2026 | 14:08:55,156 | 2 | 166,66 | |
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 19.08.2026 | 14:08:53,170 | 12 | 166,68 | |
| 12 | 166,68 | |||
| 12 | 166,68 | |||
| 19.08.2026 | 14:08:49,792 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:08:46,135 | 12 | 166,68 | |
| 12 | 166,68 | |||
| 12 | 166,68 | |||
| 19.08.2026 | 14:08:28,802 | 5 | 166,68 | |
| 5 | 166,68 | |||
| 5 | 166,68 | |||
| 19.08.2026 | 14:08:28,258 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:08:25,957 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:08:20,971 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:08:18,319 | 2 | 166,68 | |
| 2 | 166,68 | |||
| 2 | 166,68 | |||
| 19.08.2026 | 14:08:02,161 | 30 | 166,68 | |
| 30 | 166,68 | |||
| 30 | 166,68 | |||
| 19.08.2026 | 14:07:59,213 | 3 | 166,66 | |
| 3 | 166,66 | |||
| 3 | 166,66 | |||
| 19.08.2026 | 14:07:43,207 | 5 | 166,68 | |
| 5 | 166,68 | |||
| 5 | 166,68 | |||
| 19.08.2026 | 14:07:43,092 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 14:07:31,939 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 19.08.2026 | 14:07:27,369 | 2 | 166,68 | |
| 2 | 166,68 | |||
| 2 | 166,68 | |||
| 19.08.2026 | 14:07:26,435 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 14:07:04,539 | 30 | 166,66 | |
| 30 | 166,66 | |||
| 30 | 166,66 | |||
| 19.08.2026 | 14:07:02,813 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 14:06:58,792 | 4 | 166,62 | |
| 4 | 166,62 | |||
| 4 | 166,62 | |||
| 19.08.2026 | 14:06:55,693 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 14:06:53,445 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 14:06:52,890 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 14:06:49,640 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 14:06:43,432 | 300 | 166,64 | |
| 300 | 166,64 | |||
| 300 | 166,64 | |||
| 19.08.2026 | 14:06:41,949 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 19.08.2026 | 14:06:35,939 | 10 | 166,64 | |
| 10 | 166,64 | |||
| 10 | 166,64 | |||
| 19.08.2026 | 14:06:34,760 | 10 | 166,62 | |
| 10 | 166,62 | |||
| 10 | 166,62 | |||
| 19.08.2026 | 14:06:33,650 | 7 | 166,60 | |
| 7 | 166,60 | |||
| 7 | 166,60 | |||
| 19.08.2026 | 14:06:30,907 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 14:06:04,112 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 14:05:57,375 | 30 | 166,62 | |
| 30 | 166,62 | |||
| 30 | 166,62 | |||
| 19.08.2026 | 14:05:48,889 | 12 | 166,62 | |
| 12 | 166,62 | |||
| 12 | 166,62 | |||
| 19.08.2026 | 14:05:28,768 | 4 | 166,60 | |
| 4 | 166,60 | |||
| 4 | 166,60 | |||
| 19.08.2026 | 14:05:25,690 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 14:05:24,786 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 19.08.2026 | 14:05:04,948 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 14:04:55,216 | 6 | 166,64 | |
| 6 | 166,64 | |||
| 6 | 166,64 | |||
| 19.08.2026 | 14:04:45,318 | 6 | 166,62 | |
| 6 | 166,62 | |||
| 6 | 166,62 | |||
| 19.08.2026 | 14:04:40,511 | 108 | 166,62 | |
| 108 | 166,62 | |||
| 108 | 166,62 | |||
| 19.08.2026 | 14:04:35,696 | 3 | 166,62 | |
| 3 | 166,62 | |||
| 3 | 166,62 | |||
| 19.08.2026 | 14:04:33,213 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 14:04:32,464 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 17:00:55
Letzte Aktualisierung:
19.08.2026 @ 17:00:55