Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5534
7886
134,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 09:40:41,031 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 06.10.2026 | 09:40:40,632 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 09:40:40,534 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 09:40:40,273 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 09:40:40,125 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 09:40:39,906 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 09:40:39,684 | 2 | 134,205 | |
| 1 | 134,205 | |||
| 2 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 09:40:39,603 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 09:40:39,404 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 09:40:39,320 | 2 | 134,205 | |
| 2 | 134,205 | |||
| 2 | 134,205 | |||
| 06.10.2026 | 09:40:39,264 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 09:40:39,009 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 09:40:38,902 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 09:40:38,807 | 2 | 134,205 | |
| 2 | 134,205 | |||
| 2 | 134,205 | |||
| 06.10.2026 | 09:40:37,989 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 09:40:37,302 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:40:37,226 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:40:37,096 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:40:36,865 | 3 | 134,195 | |
| 1 | 134,195 | |||
| 2 | 134,195 | |||
| 3 | 134,195 | |||
| 06.10.2026 | 09:40:36,779 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:40:36,712 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:40:36,598 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:40:36,408 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:40:36,316 | 2 | 134,195 | |
| 1 | 134,195 | |||
| 2 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:40:36,252 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:40:35,698 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 06.10.2026 | 09:40:35,484 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:40:34,721 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:40:34,472 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 09:40:34,340 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 09:40:34,176 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 09:40:33,619 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 06.10.2026 | 09:40:33,400 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:40:33,232 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:40:33,182 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:40:33,092 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:40:30,631 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 06.10.2026 | 09:40:30,348 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 09:40:23,292 | 43 | 134,19 | |
| 43 | 134,19 | |||
| 43 | 134,19 | |||
| 06.10.2026 | 09:40:23,133 | 10 | 134,195 | |
| 10 | 134,195 | |||
| 10 | 134,195 | |||
| 06.10.2026 | 09:40:23,085 | 18 | 134,20 | |
| 14 | 134,20 | |||
| 18 | 134,20 | |||
| 4 | 134,20 | |||
| 06.10.2026 | 09:40:20,752 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 09:40:19,893 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 09:40:19,127 | 3 | 134,21 | |
| 3 | 134,21 | |||
| 3 | 134,21 | |||
| 06.10.2026 | 09:40:19,038 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 09:40:18,484 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 09:40:18,280 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 09:40:18,113 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 09:40:17,678 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 09:40:17,600 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 09:40:17,500 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 09:40:17,300 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 09:40:16,516 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 09:40:16,123 | 2 | 134,225 | |
| 2 | 134,225 | |||
| 2 | 134,225 | |||
| 06.10.2026 | 09:40:15,898 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 06.10.2026 | 09:40:15,757 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:14,954 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:14,589 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:14,421 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:14,168 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:14,099 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:13,842 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:13,444 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:13,163 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:13,080 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:11,911 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:11,827 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:11,579 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:11,369 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:10,725 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 09:40:10,566 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 09:40:09,166 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 09:40:09,067 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 09:40:08,926 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 09:40:08,590 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 09:40:08,357 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 09:40:08,301 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 09:40:07,998 | 2 | 134,24 | |
| 1 | 134,24 | |||
| 2 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 09:40:07,948 | 38 | 134,24 | |
| 38 | 134,24 | |||
| 38 | 134,24 | |||
| 06.10.2026 | 09:40:07,559 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:07,484 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:06,884 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:06,436 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 06.10.2026 | 09:40:05,268 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:05,183 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:04,119 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:04,041 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 09:40:02,513 | 3 | 134,245 | |
| 3 | 134,245 | |||
| 3 | 134,245 | |||
| 06.10.2026 | 09:40:02,395 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 09:40:01,853 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 09:40:01,740 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 09:39:56,787 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 09:39:55,984 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 09:39:53,748 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 09:39:53,244 | 3 | 134,25 | |
| 3 | 134,25 | |||
| 3 | 134,25 | |||
| 06.10.2026 | 09:39:53,025 | 40 | 134,245 | |
| 40 | 134,245 | |||
| 39 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 09:39:52,927 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 06.10.2026 | 09:39:50,479 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 09:39:50,288 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 09:39:50,076 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 09:39:49,266 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:48,914 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:48,612 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:48,275 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:48,205 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:48,013 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:47,750 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:47,301 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:46,981 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:46,839 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:46,737 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:46,587 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:46,386 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:46,135 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:45,580 | 4 | 134,255 | |
| 4 | 134,255 | |||
| 4 | 134,255 | |||
| 06.10.2026 | 09:39:45,519 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 06.10.2026 | 09:39:45,290 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:44,761 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:44,591 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 06.10.2026 | 09:39:43,835 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:43,457 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:43,230 | 4 | 134,26 | |
| 2 | 134,26 | |||
| 4 | 134,26 | |||
| 2 | 134,26 | |||
| 06.10.2026 | 09:39:43,170 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 06.10.2026 | 09:39:42,777 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:41,968 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:41,262 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:40,688 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:40,352 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:40,277 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:40,087 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:39,405 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 06.10.2026 | 09:39:39,351 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:39,185 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:38,898 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:38,682 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 06.10.2026 | 09:39:37,985 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:37,820 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 06.10.2026 | 09:39:37,719 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:37,555 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:37,444 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:36,953 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:35,661 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:35,559 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:35,343 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:35,251 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 06.10.2026 | 09:39:35,222 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:34,442 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 09:39:34,315 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 09:39:33,795 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 09:39:33,739 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 06.10.2026 | 09:39:33,471 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 06.10.2026 | 09:39:31,469 | 8 | 134,265 | |
| 8 | 134,265 | |||
| 8 | 134,265 | |||
| 06.10.2026 | 09:39:27,253 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:27,050 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:23,109 | 66 | 134,25 | |
| 3 | 134,25 | |||
| 63 | 134,25 | |||
| 66 | 134,25 | |||
| 06.10.2026 | 09:39:20,879 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 06.10.2026 | 09:39:20,579 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 06.10.2026 | 09:39:20,476 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:20,375 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:19,868 | 3 | 134,255 | |
| 3 | 134,255 | |||
| 3 | 134,255 | |||
| 06.10.2026 | 09:39:19,704 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:19,614 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:19,319 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:19,263 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:18,911 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 06.10.2026 | 09:39:18,811 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:18,595 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:18,505 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:17,976 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:17,897 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:17,787 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 06.10.2026 | 09:39:17,549 | 2 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 2 | 134,255 | |||
| 06.10.2026 | 09:39:17,480 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:17,355 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 09:39:17,190 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 06.10.2026 | 09:39:17,105 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:16,995 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 06.10.2026 | 09:39:16,672 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:16,577 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 06.10.2026 | 09:39:16,364 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 06.10.2026 | 09:39:16,286 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 09:39:15,710 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:15,423 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 06.10.2026 | 09:39:15,108 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:14,726 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 06.10.2026 | 09:39:14,573 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:14,473 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:14,119 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 06.10.2026 | 09:39:13,828 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:13,720 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 06.10.2026 | 09:39:13,195 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:13,112 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 06.10.2026 | 09:39:12,925 | 2 | 134,26 | |
| 1 | 134,26 | |||
| 2 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:12,867 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:12,806 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:12,137 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:12,049 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 06.10.2026 | 09:39:11,442 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:11,140 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:10,585 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:10,294 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 09:39:10,157 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 06.10.2026 | 09:39:10,078 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 06.10.2026 | 09:39:09,964 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 06.10.2026 | 09:39:09,215 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:39:09,128 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:39:08,350 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:39:08,041 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:39:06,976 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:39:06,858 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:39:06,660 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 06.10.2026 | 09:39:06,003 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:39:05,936 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:39:05,842 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 06.10.2026 | 09:39:05,664 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:39:05,514 | 3 | 134,27 | |
| 3 | 134,27 | |||
| 3 | 134,27 | |||
| 06.10.2026 | 09:39:04,866 | 8 | 134,27 | |
| 8 | 134,27 | |||
| 8 | 134,27 | |||
| 06.10.2026 | 09:39:04,823 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 06.10.2026 | 09:39:03,624 | 4 | 134,27 | |
| 4 | 134,27 | |||
| 4 | 134,27 | |||
| 06.10.2026 | 09:39:03,531 | 3 | 134,27 | |
| 3 | 134,27 | |||
| 3 | 134,27 | |||
| 06.10.2026 | 09:39:03,055 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:39:02,766 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:38:58,209 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 06.10.2026 | 09:38:54,717 | 8 | 134,27 | |
| 8 | 134,27 | |||
| 8 | 134,27 | |||
| 06.10.2026 | 09:38:53,620 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:38:52,293 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 06.10.2026 | 09:38:51,349 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:51,264 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:50,914 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:38:50,851 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:38:49,969 | 6 | 134,275 | |
| 6 | 134,275 | |||
| 6 | 134,275 | |||
| 06.10.2026 | 09:38:49,869 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:49,515 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:49,114 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:38:48,849 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:38:48,758 | 3 | 134,27 | |
| 3 | 134,27 | |||
| 3 | 134,27 | |||
| 06.10.2026 | 09:38:48,554 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:38:48,486 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 06.10.2026 | 09:38:48,372 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:38:48,150 | 8 | 134,275 | |
| 8 | 134,275 | |||
| 8 | 134,275 | |||
| 06.10.2026 | 09:38:46,739 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:46,534 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:46,332 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:45,754 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 06.10.2026 | 09:38:44,900 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:44,580 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:44,470 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:44,415 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:38:44,193 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:38:43,971 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:43,874 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:38:43,780 | 4 | 134,275 | |
| 4 | 134,275 | |||
| 4 | 134,275 | |||
| 06.10.2026 | 09:38:43,049 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:42,733 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 09:38:41,196 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:41,107 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:38:40,968 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 06.10.2026 | 09:38:40,493 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:40,388 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:40,040 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:39,949 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:39,888 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:38:39,741 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:39,373 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:38:38,222 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:38:38,166 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:36,975 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:36,109 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:35,981 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:35,140 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 06.10.2026 | 09:38:33,860 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 06.10.2026 | 09:38:33,336 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:38:33,140 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 06.10.2026 | 09:38:32,869 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:38:23,059 | 35 | 134,27 | |
| 35 | 134,27 | |||
| 35 | 134,27 | |||
| 06.10.2026 | 09:38:22,893 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:38:21,731 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:21,443 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:21,345 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:20,894 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 06.10.2026 | 09:38:20,571 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:38:20,469 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:19,767 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:19,437 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:38:18,475 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:17,761 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:38:17,635 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:17,522 | 2 | 134,275 | |
| 1 | 134,275 | |||
| 2 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:17,459 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:38:16,800 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:16,445 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 06.10.2026 | 09:38:16,293 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:15,757 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 06.10.2026 | 09:38:15,130 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 09:38:13,918 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 09:38:13,816 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 09:38:13,673 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 09:38:13,560 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 09:38:12,695 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 06.10.2026 | 09:38:12,547 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 09:38:12,035 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 09:38:11,859 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 09:38:11,287 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:10,544 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 06.10.2026 | 09:38:09,892 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:09,804 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:09,536 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:09,322 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:09,182 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:09,055 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:08,611 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 09:38:08,232 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:38:08,173 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:08,086 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:07,846 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:07,696 | 5 | 134,275 | |
| 1 | 134,275 | |||
| 5 | 134,275 | |||
| 4 | 134,275 | |||
| 06.10.2026 | 09:38:07,541 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:38:07,350 | 4 | 134,275 | |
| 4 | 134,275 | |||
| 4 | 134,275 | |||
| 06.10.2026 | 09:38:06,485 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 06.10.2026 | 09:38:04,934 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 09:38:04,564 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 09:38:04,508 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 09:38:04,335 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 09:38:04,296 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 09:38:03,838 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 09:38:03,773 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 09:38:03,390 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 09:38:02,965 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 09:38:00,614 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 09:37:58,319 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,05 / Ask: 134,075Stückzahl: 40 689
-0,03%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 14:04:12
Letzte Aktualisierung:
06.10.2026 @ 14:04:12