iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5547
5482
131,735
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 19:55:31,644 | 26 | 131,69 | |
| 26 | 131,69 | |||
| 26 | 131,69 | |||
| 06.10.2026 | 19:55:20,722 | 15 | 131,72 | |
| 15 | 131,72 | |||
| 15 | 131,72 | |||
| 06.10.2026 | 19:55:10,163 | 7 | 131,725 | |
| 7 | 131,725 | |||
| 7 | 131,725 | |||
| 06.10.2026 | 19:55:09,406 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 19:54:53,040 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 06.10.2026 | 19:54:27,877 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 19:54:05,454 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 19:54:04,548 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 19:53:58,832 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 19:53:33,872 | 6 | 131,755 | |
| 6 | 131,755 | |||
| 6 | 131,755 | |||
| 06.10.2026 | 19:53:13,317 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 19:53:01,845 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 19:53:01,342 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 19:53:01,195 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 19:52:55,725 | 4 | 131,745 | |
| 4 | 131,745 | |||
| 4 | 131,745 | |||
| 06.10.2026 | 19:52:47,921 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 19:52:41,923 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 19:52:26,983 | 16 | 131,695 | |
| 16 | 131,695 | |||
| 16 | 131,695 | |||
| 06.10.2026 | 19:52:08,017 | 258 | 131,70 | |
| 258 | 131,70 | |||
| 258 | 131,70 | |||
| 06.10.2026 | 19:52:05,281 | 1 000 | 131,70 | |
| 1 000 | 131,70 | |||
| 1 000 | 131,70 | |||
| 06.10.2026 | 19:51:59,417 | 4 | 131,70 | |
| 1 | 131,70 | |||
| 3 | 131,70 | |||
| 4 | 131,70 | |||
| 06.10.2026 | 19:51:30,629 | 1 000 | 131,70 | |
| 1 000 | 131,70 | |||
| 1 000 | 131,70 | |||
| 06.10.2026 | 19:51:14,920 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 19:51:10,004 | 8 | 131,70 | |
| 8 | 131,70 | |||
| 8 | 131,70 | |||
| 06.10.2026 | 19:50:19,924 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 19:50:07,779 | 70 | 131,75 | |
| 70 | 131,75 | |||
| 70 | 131,75 | |||
| 06.10.2026 | 19:49:53,049 | 4 | 131,685 | |
| 4 | 131,685 | |||
| 4 | 131,685 | |||
| 06.10.2026 | 19:49:51,193 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 19:49:30,074 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 19:49:29,532 | 5 | 131,745 | |
| 5 | 131,745 | |||
| 5 | 131,745 | |||
| 06.10.2026 | 19:49:28,794 | 37 | 131,745 | |
| 37 | 131,745 | |||
| 37 | 131,745 | |||
| 06.10.2026 | 19:49:22,470 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 19:49:05,954 | 50 | 131,69 | |
| 11 | 131,69 | |||
| 39 | 131,69 | |||
| 50 | 131,69 | |||
| 06.10.2026 | 19:48:49,286 | 38 | 131,76 | |
| 38 | 131,76 | |||
| 38 | 131,76 | |||
| 06.10.2026 | 19:47:33,317 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 19:47:24,638 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 19:46:58,162 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 19:46:46,349 | 20 | 131,70 | |
| 20 | 131,70 | |||
| 20 | 131,70 | |||
| 06.10.2026 | 19:46:45,800 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 19:46:43,519 | 30 | 131,70 | |
| 30 | 131,70 | |||
| 30 | 131,70 | |||
| 06.10.2026 | 19:46:29,021 | 14 | 131,70 | |
| 14 | 131,70 | |||
| 14 | 131,70 | |||
| 06.10.2026 | 19:46:28,961 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 19:46:02,366 | 22 | 131,695 | |
| 22 | 131,695 | |||
| 22 | 131,695 | |||
| 06.10.2026 | 19:45:59,843 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 06.10.2026 | 19:45:53,017 | 5 | 131,675 | |
| 5 | 131,675 | |||
| 5 | 131,675 | |||
| 06.10.2026 | 19:45:42,534 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 19:45:29,749 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 06.10.2026 | 19:45:27,293 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 19:45:22,580 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 19:45:21,127 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 19:44:54,670 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 19:44:33,424 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 19:44:26,221 | 42 | 131,74 | |
| 42 | 131,74 | |||
| 42 | 131,74 | |||
| 06.10.2026 | 19:44:23,869 | 31 | 131,74 | |
| 31 | 131,74 | |||
| 31 | 131,74 | |||
| 06.10.2026 | 19:44:15,780 | 5 | 131,735 | |
| 5 | 131,735 | |||
| 5 | 131,735 | |||
| 06.10.2026 | 19:44:10,239 | 24 | 131,74 | |
| 24 | 131,74 | |||
| 24 | 131,74 | |||
| 06.10.2026 | 19:44:05,116 | 137 | 131,74 | |
| 137 | 131,74 | |||
| 137 | 131,74 | |||
| 06.10.2026 | 19:44:03,749 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 06.10.2026 | 19:44:02,013 | 800 | 131,675 | |
| 18 | 131,675 | |||
| 782 | 131,675 | |||
| 800 | 131,675 | |||
| 06.10.2026 | 19:44:00,040 | 30 | 131,74 | |
| 24 | 131,74 | |||
| 6 | 131,74 | |||
| 30 | 131,74 | |||
| 06.10.2026 | 19:43:47,771 | 4 | 131,675 | |
| 4 | 131,675 | |||
| 4 | 131,675 | |||
| 06.10.2026 | 19:43:44,941 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 06.10.2026 | 19:42:55,803 | 20 | 131,72 | |
| 20 | 131,72 | |||
| 20 | 131,72 | |||
| 06.10.2026 | 19:42:09,151 | 46 | 131,66 | |
| 46 | 131,66 | |||
| 46 | 131,66 | |||
| 06.10.2026 | 19:42:02,783 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 19:42:00,481 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 19:41:54,758 | 6 | 131,73 | |
| 6 | 131,73 | |||
| 6 | 131,73 | |||
| 06.10.2026 | 19:41:53,078 | 6 | 131,665 | |
| 6 | 131,665 | |||
| 6 | 131,665 | |||
| 06.10.2026 | 19:41:06,486 | 70 | 131,68 | |
| 19 | 131,68 | |||
| 51 | 131,68 | |||
| 70 | 131,68 | |||
| 06.10.2026 | 19:41:03,615 | 9 | 131,74 | |
| 9 | 131,74 | |||
| 9 | 131,74 | |||
| 06.10.2026 | 19:40:49,499 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 19:40:33,291 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 19:40:29,933 | 7 | 131,73 | |
| 7 | 131,73 | |||
| 7 | 131,73 | |||
| 06.10.2026 | 19:40:05,348 | 121 | 131,745 | |
| 121 | 131,745 | |||
| 121 | 131,745 | |||
| 06.10.2026 | 19:39:50,491 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 19:39:31,900 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 19:39:29,886 | 60 | 131,75 | |
| 60 | 131,75 | |||
| 60 | 131,75 | |||
| 06.10.2026 | 19:39:08,650 | 9 | 131,685 | |
| 9 | 131,685 | |||
| 9 | 131,685 | |||
| 06.10.2026 | 19:39:03,549 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 19:39:02,971 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 19:38:23,577 | 6 | 131,74 | |
| 6 | 131,74 | |||
| 6 | 131,74 | |||
| 06.10.2026 | 19:38:20,256 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 19:38:19,253 | 132 | 131,745 | |
| 132 | 131,745 | |||
| 132 | 131,745 | |||
| 06.10.2026 | 19:38:08,410 | 150 | 131,75 | |
| 150 | 131,75 | |||
| 150 | 131,75 | |||
| 06.10.2026 | 19:38:01,150 | 3 | 131,755 | |
| 3 | 131,755 | |||
| 3 | 131,755 | |||
| 06.10.2026 | 19:37:56,318 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 19:37:53,041 | 3 | 131,69 | |
| 2 | 131,69 | |||
| 3 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 19:37:33,178 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 19:37:29,277 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 19:37:19,502 | 8 | 131,76 | |
| 8 | 131,76 | |||
| 8 | 131,76 | |||
| 06.10.2026 | 19:37:18,561 | 7 | 131,76 | |
| 7 | 131,76 | |||
| 7 | 131,76 | |||
| 06.10.2026 | 19:36:54,051 | 4 | 131,755 | |
| 4 | 131,755 | |||
| 4 | 131,755 | |||
| 06.10.2026 | 19:36:47,652 | 40 | 131,75 | |
| 40 | 131,75 | |||
| 40 | 131,75 | |||
| 06.10.2026 | 19:36:39,136 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 19:36:10,414 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 19:36:06,875 | 3 | 131,77 | |
| 3 | 131,77 | |||
| 3 | 131,77 | |||
| 06.10.2026 | 19:35:18,154 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 19:34:26,730 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 19:34:13,429 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 19:33:56,069 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 06.10.2026 | 19:33:40,688 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 19:33:26,013 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 19:33:00,225 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 19:32:57,356 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 19:32:56,714 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 19:32:53,190 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 06.10.2026 | 19:32:51,290 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 19:32:46,292 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 19:32:41,140 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 19:32:31,147 | 36 | 131,675 | |
| 36 | 131,675 | |||
| 36 | 131,675 | |||
| 06.10.2026 | 19:32:07,570 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 19:31:54,863 | 101 | 131,72 | |
| 101 | 131,72 | |||
| 101 | 131,72 | |||
| 06.10.2026 | 19:31:49,115 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 06.10.2026 | 19:31:11,016 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 19:30:48,589 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 19:30:33,080 | 7 | 131,715 | |
| 7 | 131,715 | |||
| 7 | 131,715 | |||
| 06.10.2026 | 19:30:26,533 | 34 | 131,65 | |
| 34 | 131,65 | |||
| 34 | 131,65 | |||
| 06.10.2026 | 19:30:17,286 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 19:30:03,775 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 06.10.2026 | 19:29:25,708 | 122 | 131,74 | |
| 122 | 131,74 | |||
| 122 | 131,74 | |||
| 06.10.2026 | 19:29:24,740 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 19:29:23,002 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 06.10.2026 | 19:29:12,592 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 19:28:59,841 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 19:28:55,910 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 19:28:10,212 | 50 | 131,72 | |
| 50 | 131,72 | |||
| 50 | 131,72 | |||
| 06.10.2026 | 19:27:30,165 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 19:27:26,433 | 60 | 131,70 | |
| 60 | 131,70 | |||
| 60 | 131,70 | |||
| 06.10.2026 | 19:27:25,105 | 10 | 131,65 | |
| 10 | 131,65 | |||
| 10 | 131,65 | |||
| 06.10.2026 | 19:26:59,948 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 19:26:44,460 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 19:26:33,725 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 19:26:25,872 | 5 | 131,63 | |
| 5 | 131,63 | |||
| 5 | 131,63 | |||
| 06.10.2026 | 19:25:38,679 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 06.10.2026 | 19:25:36,709 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 19:25:30,110 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 06.10.2026 | 19:25:20,766 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 19:25:02,898 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 19:24:40,509 | 7 | 131,685 | |
| 7 | 131,685 | |||
| 7 | 131,685 | |||
| 06.10.2026 | 19:24:23,853 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 06.10.2026 | 19:24:13,555 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 19:23:28,068 | 8 | 131,65 | |
| 8 | 131,65 | |||
| 8 | 131,65 | |||
| 06.10.2026 | 19:23:23,082 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 06.10.2026 | 19:23:07,344 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 19:22:54,577 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 19:22:53,133 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 19:21:59,551 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 1 | 131,59 | |||
| 3 | 131,59 | |||
| 06.10.2026 | 19:21:18,864 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 19:21:12,925 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 19:20:55,295 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 19:20:40,104 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 19:20:27,797 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 19:20:20,695 | 10 | 131,675 | |
| 10 | 131,675 | |||
| 10 | 131,675 | |||
| 06.10.2026 | 19:20:18,004 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 19:20:06,966 | 10 | 131,62 | |
| 10 | 131,62 | |||
| 10 | 131,62 | |||
| 06.10.2026 | 19:20:06,395 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 19:20:04,709 | 37 | 131,68 | |
| 37 | 131,68 | |||
| 37 | 131,68 | |||
| 06.10.2026 | 19:19:59,646 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 19:19:48,326 | 15 | 131,69 | |
| 15 | 131,69 | |||
| 15 | 131,69 | |||
| 06.10.2026 | 19:19:37,376 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 19:19:18,845 | 53 | 131,70 | |
| 53 | 131,70 | |||
| 53 | 131,70 | |||
| 06.10.2026 | 19:19:14,535 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 06.10.2026 | 19:19:13,429 | 15 | 131,63 | |
| 15 | 131,63 | |||
| 15 | 131,63 | |||
| 06.10.2026 | 19:19:11,638 | 4 | 131,625 | |
| 4 | 131,625 | |||
| 4 | 131,625 | |||
| 06.10.2026 | 19:19:01,865 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 19:18:58,468 | 16 | 131,64 | |
| 16 | 131,64 | |||
| 16 | 131,64 | |||
| 06.10.2026 | 19:18:41,658 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 19:18:23,972 | 20 | 131,70 | |
| 20 | 131,70 | |||
| 20 | 131,70 | |||
| 06.10.2026 | 19:18:21,875 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 19:18:20,974 | 33 | 131,695 | |
| 33 | 131,695 | |||
| 33 | 131,695 | |||
| 06.10.2026 | 19:18:16,128 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 19:18:08,115 | 18 | 131,65 | |
| 18 | 131,65 | |||
| 18 | 131,65 | |||
| 06.10.2026 | 19:17:54,048 | 25 | 131,70 | |
| 25 | 131,70 | |||
| 25 | 131,70 | |||
| 06.10.2026 | 19:17:52,207 | 37 | 131,65 | |
| 37 | 131,65 | |||
| 26 | 131,65 | |||
| 11 | 131,65 | |||
| 06.10.2026 | 19:17:52,050 | 4 | 131,65 | |
| 4 | 131,65 | |||
| 4 | 131,65 | |||
| 06.10.2026 | 19:17:51,370 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 19:17:48,095 | 15 | 131,715 | |
| 15 | 131,715 | |||
| 15 | 131,715 | |||
| 06.10.2026 | 19:17:41,955 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 | |||
| 06.10.2026 | 19:17:39,082 | 419 | 131,725 | |
| 419 | 131,725 | |||
| 419 | 131,725 | |||
| 06.10.2026 | 19:17:13,330 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 19:17:06,420 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 06.10.2026 | 19:16:51,555 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 19:16:21,352 | 198 | 131,72 | |
| 8 | 131,72 | |||
| 190 | 131,72 | |||
| 198 | 131,72 | |||
| 06.10.2026 | 19:16:17,640 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 19:15:17,925 | 2 | 131,745 | |
| 2 | 131,745 | |||
| 2 | 131,745 | |||
| 06.10.2026 | 19:15:06,768 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 06.10.2026 | 19:15:00,235 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 06.10.2026 | 19:14:50,565 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 19:14:06,470 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 19:14:02,822 | 2 | 131,73 | |
| 2 | 131,73 | |||
| 2 | 131,73 | |||
| 06.10.2026 | 19:13:52,023 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 19:13:43,339 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 19:13:30,393 | 15 | 131,73 | |
| 15 | 131,73 | |||
| 15 | 131,73 | |||
| 06.10.2026 | 19:13:28,239 | 10 | 131,665 | |
| 10 | 131,665 | |||
| 10 | 131,665 | |||
| 06.10.2026 | 19:13:28,179 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 19:12:59,108 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 19:12:51,473 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 19:12:42,989 | 15 | 131,745 | |
| 15 | 131,745 | |||
| 15 | 131,745 | |||
| 06.10.2026 | 19:12:42,354 | 3 | 131,745 | |
| 3 | 131,745 | |||
| 3 | 131,745 | |||
| 06.10.2026 | 19:12:38,322 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 19:12:10,979 | 41 | 131,71 | |
| 41 | 131,71 | |||
| 41 | 131,71 | |||
| 06.10.2026 | 19:12:03,388 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 19:11:37,811 | 10 | 131,78 | |
| 10 | 131,78 | |||
| 10 | 131,78 | |||
| 06.10.2026 | 19:11:29,715 | 76 | 131,775 | |
| 76 | 131,775 | |||
| 76 | 131,775 | |||
| 06.10.2026 | 19:10:53,081 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 06.10.2026 | 19:10:49,345 | 200 | 131,725 | |
| 200 | 131,725 | |||
| 200 | 131,725 | |||
| 06.10.2026 | 19:10:44,337 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 19:10:27,421 | 151 | 131,77 | |
| 151 | 131,77 | |||
| 151 | 131,77 | |||
| 06.10.2026 | 19:10:27,315 | 8 | 131,705 | |
| 8 | 131,705 | |||
| 8 | 131,705 | |||
| 06.10.2026 | 19:10:20,272 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 19:10:10,233 | 20 | 131,76 | |
| 20 | 131,76 | |||
| 20 | 131,76 | |||
| 06.10.2026 | 19:10:08,162 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 19:10:04,963 | 18 | 131,71 | |
| 18 | 131,71 | |||
| 18 | 131,71 | |||
| 06.10.2026 | 19:09:41,928 | 231 | 131,75 | |
| 231 | 131,75 | |||
| 231 | 131,75 | |||
| 06.10.2026 | 19:09:37,580 | 1 002 | 131,75 | |
| 1 002 | 131,75 | |||
| 1 000 | 131,75 | |||
| 2 | 131,75 | |||
| 06.10.2026 | 19:09:33,934 | 1 382 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 379 | 131,745 | |||
| 2 | 131,745 | |||
| 1 000 | 131,745 | |||
| 809 | 131,745 | |||
| 1 | 131,745 | |||
| 567 | 131,745 | |||
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 19:06:44,072 | 1 000 | 131,75 | |
| 1 000 | 131,75 | |||
| 991 | 131,75 | |||
| 9 | 131,75 | |||
| 06.10.2026 | 19:06:41,417 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 19:06:20,797 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 19:06:05,596 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 19:06:04,259 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 19:06:01,562 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 19:05:50,369 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 19:05:50,301 | 101 | 131,79 | |
| 101 | 131,79 | |||
| 101 | 131,79 | |||
| 06.10.2026 | 19:05:45,044 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 19:05:40,598 | 75 | 131,795 | |
| 75 | 131,795 | |||
| 75 | 131,795 | |||
| 06.10.2026 | 19:04:58,226 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 19:04:55,633 | 2 | 131,785 | |
| 2 | 131,785 | |||
| 2 | 131,785 | |||
| 06.10.2026 | 19:04:41,718 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 06.10.2026 | 19:04:10,282 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 06.10.2026 | 19:03:56,341 | 75 | 131,79 | |
| 75 | 131,79 | |||
| 75 | 131,79 | |||
| 06.10.2026 | 19:03:42,663 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 19:03:33,434 | 11 | 131,79 | |
| 11 | 131,79 | |||
| 11 | 131,79 | |||
| 06.10.2026 | 19:03:26,908 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 19:02:50,928 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 19:02:47,587 | 6 | 131,755 | |
| 6 | 131,755 | |||
| 6 | 131,755 | |||
| 06.10.2026 | 19:02:42,127 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 19:02:38,092 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 19:02:34,838 | 5 | 131,755 | |
| 5 | 131,755 | |||
| 5 | 131,755 | |||
| 06.10.2026 | 19:02:33,250 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 19:02:31,641 | 7 | 131,775 | |
| 7 | 131,775 | |||
| 7 | 131,775 | |||
| 06.10.2026 | 19:02:16,515 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 19:02:11,936 | 75 | 131,805 | |
| 75 | 131,805 | |||
| 75 | 131,805 | |||
| 06.10.2026 | 19:02:04,943 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 19:02:04,468 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 06.10.2026 | 19:02:00,553 | 30 | 131,755 | |
| 30 | 131,755 | |||
| 30 | 131,755 | |||
| 06.10.2026 | 19:01:37,675 | 4 | 131,805 | |
| 4 | 131,805 | |||
| 4 | 131,805 | |||
| 06.10.2026 | 19:01:26,203 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 06.10.2026 | 19:01:26,029 | 3 | 131,81 | |
| 3 | 131,81 | |||
| 3 | 131,81 | |||
| 06.10.2026 | 19:00:52,973 | 3 | 131,755 | |
| 3 | 131,755 | |||
| 3 | 131,755 | |||
| 06.10.2026 | 19:00:35,889 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 06.10.2026 | 19:00:34,917 | 9 | 131,82 | |
| 9 | 131,82 | |||
| 9 | 131,82 | |||
| 06.10.2026 | 19:00:34,158 | 5 | 131,76 | |
| 5 | 131,76 | |||
| 5 | 131,76 | |||
| 06.10.2026 | 19:00:27,138 | 16 | 131,82 | |
| 16 | 131,82 | |||
| 16 | 131,82 | |||
| 06.10.2026 | 19:00:25,366 | 32 | 131,81 | |
| 32 | 131,81 | |||
| 32 | 131,81 | |||
| 06.10.2026 | 19:00:08,527 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 18:59:59,897 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 06.10.2026 | 18:59:55,743 | 76 | 131,80 | |
| 76 | 131,80 | |||
| 76 | 131,80 | |||
| 06.10.2026 | 18:59:46,323 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 18:59:19,422 | 7 | 131,755 | |
| 7 | 131,755 | |||
| 7 | 131,755 | |||
| 06.10.2026 | 18:59:00,280 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 18:58:22,955 | 4 | 131,76 | |
| 4 | 131,76 | |||
| 4 | 131,76 | |||
| 06.10.2026 | 18:58:13,859 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 18:58:12,851 | 2 | 131,815 | |
| 2 | 131,815 | |||
| 2 | 131,815 | |||
| 06.10.2026 | 18:58:04,602 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 06.10.2026 | 18:58:01,049 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 06.10.2026 | 18:57:59,055 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 06.10.2026 | 18:57:45,837 | 8 | 131,825 | |
| 8 | 131,825 | |||
| 8 | 131,825 | |||
| 06.10.2026 | 18:57:19,780 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 06.10.2026 | 18:57:05,780 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 06.10.2026 | 18:57:04,054 | 1 | 131,825 | |
| 1 | 131,825 | |||
| 1 | 131,825 | |||
| 06.10.2026 | 18:56:39,470 | 2 | 131,815 | |
| 2 | 131,815 | |||
| 2 | 131,815 | |||
| 06.10.2026 | 18:56:39,330 | 10 | 131,755 | |
| 10 | 131,755 | |||
| 10 | 131,755 | |||
| 06.10.2026 | 18:56:29,036 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 06.10.2026 | 18:56:21,735 | 15 | 131,81 | |
| 15 | 131,81 | |||
| 15 | 131,81 | |||
| 06.10.2026 | 18:55:51,438 | 106 | 131,81 | |
| 106 | 131,81 | |||
| 106 | 131,81 | |||
| 06.10.2026 | 18:55:45,201 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 18:55:43,637 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 18:55:36,407 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 06.10.2026 | 18:55:35,323 | 4 | 131,76 | |
| 4 | 131,76 | |||
| 4 | 131,76 | |||
| 06.10.2026 | 18:55:22,168 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 06.10.2026 | 18:55:20,602 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 18:54:55,252 | 13 | 131,77 | |
| 13 | 131,77 | |||
| 13 | 131,77 | |||
| 06.10.2026 | 18:54:23,086 | 3 | 131,775 | |
| 3 | 131,775 | |||
| 3 | 131,775 | |||
| 06.10.2026 | 18:54:13,974 | 15 | 131,785 | |
| 15 | 131,785 | |||
| 15 | 131,785 | |||
| 06.10.2026 | 18:54:01,897 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 06.10.2026 | 18:53:57,492 | 7 | 131,86 | |
| 7 | 131,86 | |||
| 7 | 131,86 | |||
| 06.10.2026 | 18:53:52,547 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 18:53:49,013 | 40 | 131,805 | |
| 39 | 131,805 | |||
| 1 | 131,805 | |||
| 40 | 131,805 | |||
| 06.10.2026 | 18:53:42,001 | 10 | 131,865 | |
| 10 | 131,865 | |||
| 10 | 131,865 | |||
| 06.10.2026 | 18:53:34,282 | 2 | 131,865 | |
| 2 | 131,865 | |||
| 2 | 131,865 | |||
| 06.10.2026 | 18:53:03,849 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 18:52:41,504 | 1 | 131,865 | |
| 1 | 131,865 | |||
| 1 | 131,865 | |||
| 06.10.2026 | 18:52:19,021 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 06.10.2026 | 18:51:56,690 | 3 | 131,835 | |
| 3 | 131,835 | |||
| 3 | 131,835 | |||
| 06.10.2026 | 18:51:41,705 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 06.10.2026 | 18:51:40,745 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 06.10.2026 | 18:51:24,219 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 18:51:13,732 | 75 | 131,825 | |
| 75 | 131,825 | |||
| 75 | 131,825 | |||
| 06.10.2026 | 18:51:04,340 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 06.10.2026 | 18:51:03,726 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 06.10.2026 | 18:51:00,998 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 06.10.2026 | 18:50:50,290 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 18:50:47,185 | 33 | 131,83 | |
| 33 | 131,83 | |||
| 33 | 131,83 | |||
| 06.10.2026 | 18:50:43,757 | 7 | 131,835 | |
| 7 | 131,835 | |||
| 7 | 131,835 | |||
| 06.10.2026 | 18:50:39,979 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 06.10.2026 | 18:50:38,322 | 6 | 131,84 | |
| 6 | 131,84 | |||
| 6 | 131,84 | |||
| 06.10.2026 | 18:50:30,132 | 1 | 131,825 | |
| 1 | 131,825 | |||
| 1 | 131,825 | |||
| 06.10.2026 | 18:50:26,400 | 2 | 131,765 | |
| 2 | 131,765 | |||
| 2 | 131,765 | |||
| 06.10.2026 | 18:50:21,656 | 1 | 131,825 | |
| 1 | 131,825 | |||
| 1 | 131,825 | |||
| 06.10.2026 | 18:50:18,870 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 18:50:18,355 | 60 | 131,82 | |
| 60 | 131,82 | |||
| 60 | 131,82 | |||
| 06.10.2026 | 18:50:10,875 | 7 | 131,83 | |
| 7 | 131,83 | |||
| 7 | 131,83 | |||
| 06.10.2026 | 18:50:05,418 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 06.10.2026 | 18:50:03,559 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 06.10.2026 | 18:50:02,494 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 18:49:38,880 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 06.10.2026 | 18:49:38,792 | 60 | 131,83 | |
| 60 | 131,83 | |||
| 60 | 131,83 | |||
| 06.10.2026 | 18:49:26,852 | 7 | 131,815 | |
| 7 | 131,815 | |||
| 7 | 131,815 | |||
| 06.10.2026 | 18:49:23,130 | 3 | 131,755 | |
| 3 | 131,755 | |||
| 3 | 131,755 | |||
| 06.10.2026 | 18:48:59,914 | 4 001 | 131,80 | |
| 4 001 | 131,80 | |||
| 4 000 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 18:48:49,420 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 18:48:42,677 | 9 | 131,815 | |
| 9 | 131,815 | |||
| 9 | 131,815 | |||
| 06.10.2026 | 18:48:42,050 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 18:48:24,134 | 4 | 131,845 | |
| 4 | 131,845 | |||
| 4 | 131,845 | |||
| 06.10.2026 | 18:48:17,225 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,385 / Ask: 134,54Stückzahl: 65 793
+0,22%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 21:33:03
Letzte Aktualisierung:
06.10.2026 @ 21:33:03