Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5186
6036
122,9399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 12:47:14,374 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:45:33,812 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:45:24,969 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:45:10,488 | 2 | 122,7549 | |
| 2 | 122,7549 | |||
| 2 | 122,7549 | |||
| 20.05.2026 | 12:45:09,427 | 2 | 122,7549 | |
| 2 | 122,7549 | |||
| 2 | 122,7549 | |||
| 20.05.2026 | 12:45:06,057 | 1 | 122,7301 | |
| 1 | 122,7301 | |||
| 1 | 122,7301 | |||
| 20.05.2026 | 12:44:59,084 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 12:44:42,051 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:44:36,554 | 4 | 122,7549 | |
| 4 | 122,7549 | |||
| 4 | 122,7549 | |||
| 20.05.2026 | 12:44:34,316 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:44:28,889 | 3 | 122,7549 | |
| 3 | 122,7549 | |||
| 3 | 122,7549 | |||
| 20.05.2026 | 12:44:23,770 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:44:13,120 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:44:07,701 | 6 | 122,75 | |
| 6 | 122,75 | |||
| 6 | 122,75 | |||
| 20.05.2026 | 12:44:05,090 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 12:44:04,708 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 12:43:44,225 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:43:37,590 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:43:25,675 | 21 | 122,7401 | |
| 21 | 122,7401 | |||
| 21 | 122,7401 | |||
| 20.05.2026 | 12:43:00,677 | 1 | 122,7351 | |
| 1 | 122,7351 | |||
| 1 | 122,7351 | |||
| 20.05.2026 | 12:42:54,006 | 4 | 122,7649 | |
| 4 | 122,7649 | |||
| 4 | 122,7649 | |||
| 20.05.2026 | 12:42:53,174 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:42:46,212 | 1 | 122,7451 | |
| 1 | 122,7451 | |||
| 1 | 122,7451 | |||
| 20.05.2026 | 12:42:36,691 | 4 | 122,7649 | |
| 4 | 122,7649 | |||
| 4 | 122,7649 | |||
| 20.05.2026 | 12:42:34,826 | 15 | 122,7401 | |
| 15 | 122,7401 | |||
| 15 | 122,7401 | |||
| 20.05.2026 | 12:42:34,185 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:41:38,840 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:41:38,778 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:41:33,166 | 3 | 122,7551 | |
| 3 | 122,7551 | |||
| 3 | 122,7551 | |||
| 20.05.2026 | 12:41:15,150 | 1 | 122,7551 | |
| 1 | 122,7551 | |||
| 1 | 122,7551 | |||
| 20.05.2026 | 12:41:08,523 | 2 | 122,7551 | |
| 2 | 122,7551 | |||
| 2 | 122,7551 | |||
| 20.05.2026 | 12:40:40,074 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 12:40:29,567 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 12:40:25,960 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 12:40:24,909 | 3 | 122,7749 | |
| 3 | 122,7749 | |||
| 3 | 122,7749 | |||
| 20.05.2026 | 12:40:22,391 | 21 | 122,7749 | |
| 21 | 122,7749 | |||
| 21 | 122,7749 | |||
| 20.05.2026 | 12:39:58,388 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 12:39:29,087 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 12:39:24,699 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 12:39:21,896 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 12:39:18,907 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 12:39:17,948 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 12:39:13,569 | 1 | 122,7651 | |
| 1 | 122,7651 | |||
| 1 | 122,7651 | |||
| 20.05.2026 | 12:39:11,091 | 3 | 122,7899 | |
| 3 | 122,7899 | |||
| 3 | 122,7899 | |||
| 20.05.2026 | 12:39:06,466 | 3 | 122,7899 | |
| 3 | 122,7899 | |||
| 3 | 122,7899 | |||
| 20.05.2026 | 12:39:01,049 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 12:38:48,174 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 12:38:35,682 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 12:38:21,663 | 80 | 122,8051 | |
| 80 | 122,8051 | |||
| 80 | 122,8051 | |||
| 20.05.2026 | 12:38:16,473 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 12:38:15,697 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 12:37:59,239 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 12:37:55,597 | 2 | 122,8399 | |
| 2 | 122,8399 | |||
| 2 | 122,8399 | |||
| 20.05.2026 | 12:37:49,860 | 1 | 122,8151 | |
| 1 | 122,8151 | |||
| 1 | 122,8151 | |||
| 20.05.2026 | 12:37:32,624 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 12:36:59,087 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 12:36:50,143 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 20.05.2026 | 12:36:36,647 | 8 | 122,8399 | |
| 8 | 122,8399 | |||
| 8 | 122,8399 | |||
| 20.05.2026 | 12:36:26,843 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 12:36:04,075 | 35 | 122,8551 | |
| 35 | 122,8551 | |||
| 35 | 122,8551 | |||
| 20.05.2026 | 12:35:53,227 | 5 | 122,8599 | |
| 5 | 122,8599 | |||
| 5 | 122,8599 | |||
| 20.05.2026 | 12:35:49,151 | 2 | 122,8649 | |
| 2 | 122,8649 | |||
| 2 | 122,8649 | |||
| 20.05.2026 | 12:35:48,518 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:35:08,916 | 2 | 122,8549 | |
| 2 | 122,8549 | |||
| 2 | 122,8549 | |||
| 20.05.2026 | 12:35:06,395 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 12:35:03,570 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 12:34:55,849 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:34:52,829 | 43 | 122,8699 | |
| 43 | 122,8699 | |||
| 43 | 122,8699 | |||
| 20.05.2026 | 12:34:49,597 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:34:29,211 | 2 | 122,8749 | |
| 2 | 122,8749 | |||
| 2 | 122,8749 | |||
| 20.05.2026 | 12:34:27,901 | 2 | 122,8799 | |
| 2 | 122,8799 | |||
| 2 | 122,8799 | |||
| 20.05.2026 | 12:34:27,198 | 5 | 122,8699 | |
| 5 | 122,8699 | |||
| 5 | 122,8699 | |||
| 20.05.2026 | 12:34:26,240 | 5 | 122,8699 | |
| 5 | 122,8699 | |||
| 5 | 122,8699 | |||
| 20.05.2026 | 12:34:03,272 | 2 | 122,8699 | |
| 2 | 122,8699 | |||
| 2 | 122,8699 | |||
| 20.05.2026 | 12:33:47,409 | 1 | 122,8451 | |
| 1 | 122,8451 | |||
| 1 | 122,8451 | |||
| 20.05.2026 | 12:33:26,827 | 2 | 122,8501 | |
| 2 | 122,8501 | |||
| 2 | 122,8501 | |||
| 20.05.2026 | 12:33:22,794 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:33:10,709 | 1 | 122,8451 | |
| 1 | 122,8451 | |||
| 1 | 122,8451 | |||
| 20.05.2026 | 12:33:08,277 | 1 | 122,8451 | |
| 1 | 122,8451 | |||
| 1 | 122,8451 | |||
| 20.05.2026 | 12:32:56,288 | 3 | 122,8799 | |
| 3 | 122,8799 | |||
| 3 | 122,8799 | |||
| 20.05.2026 | 12:32:48,691 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:32:46,616 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:32:44,083 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:32:38,749 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:32:34,901 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 20.05.2026 | 12:31:53,895 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 12:31:53,253 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 20.05.2026 | 12:31:49,684 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 12:31:33,687 | 4 | 122,8799 | |
| 4 | 122,8799 | |||
| 4 | 122,8799 | |||
| 20.05.2026 | 12:31:29,139 | 1 | 122,8551 | |
| 1 | 122,8551 | |||
| 1 | 122,8551 | |||
| 20.05.2026 | 12:31:26,859 | 2 | 122,8799 | |
| 2 | 122,8799 | |||
| 2 | 122,8799 | |||
| 20.05.2026 | 12:31:25,459 | 5 | 122,8799 | |
| 5 | 122,8799 | |||
| 5 | 122,8799 | |||
| 20.05.2026 | 12:31:23,272 | 3 | 122,8551 | |
| 3 | 122,8551 | |||
| 3 | 122,8551 | |||
| 20.05.2026 | 12:31:11,986 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:31:05,186 | 4 | 122,8599 | |
| 4 | 122,8599 | |||
| 4 | 122,8599 | |||
| 20.05.2026 | 12:31:00,815 | 3 | 122,8301 | |
| 3 | 122,8301 | |||
| 3 | 122,8301 | |||
| 20.05.2026 | 12:30:50,383 | 5 | 122,8549 | |
| 5 | 122,8549 | |||
| 5 | 122,8549 | |||
| 20.05.2026 | 12:30:40,296 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 12:30:16,559 | 87 | 122,7951 | |
| 87 | 122,7951 | |||
| 87 | 122,7951 | |||
| 20.05.2026 | 12:30:12,288 | 2 | 122,8149 | |
| 2 | 122,8149 | |||
| 2 | 122,8149 | |||
| 20.05.2026 | 12:30:04,663 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 12:29:57,508 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 12:29:50,676 | 25 | 122,8199 | |
| 25 | 122,8199 | |||
| 25 | 122,8199 | |||
| 20.05.2026 | 12:29:44,314 | 4 | 122,8249 | |
| 4 | 122,8249 | |||
| 4 | 122,8249 | |||
| 20.05.2026 | 12:29:38,632 | 1 | 122,7951 | |
| 1 | 122,7951 | |||
| 1 | 122,7951 | |||
| 20.05.2026 | 12:29:37,687 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 12:29:31,082 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 12:29:23,583 | 12 | 122,8149 | |
| 12 | 122,8149 | |||
| 12 | 122,8149 | |||
| 20.05.2026 | 12:29:05,348 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 12:28:56,919 | 1 | 122,7901 | |
| 1 | 122,7901 | |||
| 1 | 122,7901 | |||
| 20.05.2026 | 12:28:56,178 | 4 | 122,8099 | |
| 4 | 122,8099 | |||
| 4 | 122,8099 | |||
| 20.05.2026 | 12:28:54,181 | 10 | 122,7901 | |
| 10 | 122,7901 | |||
| 10 | 122,7901 | |||
| 20.05.2026 | 12:28:53,305 | 3 | 122,8149 | |
| 3 | 122,8149 | |||
| 3 | 122,8149 | |||
| 20.05.2026 | 12:28:52,307 | 9 | 122,8149 | |
| 9 | 122,8149 | |||
| 9 | 122,8149 | |||
| 20.05.2026 | 12:28:14,084 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 12:28:08,673 | 1 | 122,7851 | |
| 1 | 122,7851 | |||
| 1 | 122,7851 | |||
| 20.05.2026 | 12:27:56,919 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 12:27:53,974 | 1 | 122,7751 | |
| 1 | 122,7751 | |||
| 1 | 122,7751 | |||
| 20.05.2026 | 12:26:56,793 | 2 | 122,8049 | |
| 2 | 122,8049 | |||
| 2 | 122,8049 | |||
| 20.05.2026 | 12:26:46,182 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 12:26:37,471 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 12:26:33,749 | 3 | 122,8049 | |
| 3 | 122,8049 | |||
| 3 | 122,8049 | |||
| 20.05.2026 | 12:26:28,966 | 2 | 122,8049 | |
| 2 | 122,8049 | |||
| 2 | 122,8049 | |||
| 20.05.2026 | 12:26:22,225 | 1 | 122,7901 | |
| 1 | 122,7901 | |||
| 1 | 122,7901 | |||
| 20.05.2026 | 12:25:56,333 | 2 | 122,8249 | |
| 2 | 122,8249 | |||
| 2 | 122,8249 | |||
| 20.05.2026 | 12:25:31,099 | 17 | 122,8151 | |
| 17 | 122,8151 | |||
| 17 | 122,8151 | |||
| 20.05.2026 | 12:25:30,809 | 5 | 122,8151 | |
| 5 | 122,8151 | |||
| 5 | 122,8151 | |||
| 20.05.2026 | 12:25:28,684 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:25:26,872 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:25:26,532 | 6 | 122,8151 | |
| 6 | 122,8151 | |||
| 4 | 122,8151 | |||
| 2 | 122,8151 | |||
| 20.05.2026 | 12:25:25,640 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:25:25,103 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:25:17,559 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:25:10,398 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:24:52,009 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 12:24:38,528 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:24:29,966 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 12:24:25,139 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 12:24:05,993 | 5 | 122,8449 | |
| 5 | 122,8449 | |||
| 5 | 122,8449 | |||
| 20.05.2026 | 12:23:35,242 | 25 | 122,8349 | |
| 25 | 122,8349 | |||
| 25 | 122,8349 | |||
| 20.05.2026 | 12:23:26,182 | 5 | 122,8349 | |
| 5 | 122,8349 | |||
| 5 | 122,8349 | |||
| 20.05.2026 | 12:23:25,776 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 20.05.2026 | 12:23:13,988 | 2 | 122,8101 | |
| 2 | 122,8101 | |||
| 2 | 122,8101 | |||
| 20.05.2026 | 12:23:06,064 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:22:54,804 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 20.05.2026 | 12:22:44,870 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:22:41,527 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:22:39,827 | 6 | 122,8251 | |
| 6 | 122,8251 | |||
| 6 | 122,8251 | |||
| 20.05.2026 | 12:22:06,698 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 12:22:04,326 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 12:22:03,640 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 12:21:55,418 | 3 | 122,8349 | |
| 3 | 122,8349 | |||
| 3 | 122,8349 | |||
| 20.05.2026 | 12:21:54,203 | 9 | 122,8201 | |
| 9 | 122,8201 | |||
| 9 | 122,8201 | |||
| 20.05.2026 | 12:21:54,124 | 3 | 122,8349 | |
| 3 | 122,8349 | |||
| 3 | 122,8349 | |||
| 20.05.2026 | 12:21:38,088 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 12:21:32,634 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 12:21:25,564 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 12:21:08,454 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 12:21:01,994 | 2 | 122,8149 | |
| 2 | 122,8149 | |||
| 2 | 122,8149 | |||
| 20.05.2026 | 12:20:52,395 | 35 | 122,8149 | |
| 35 | 122,8149 | |||
| 35 | 122,8149 | |||
| 20.05.2026 | 12:20:41,704 | 4 | 122,8149 | |
| 4 | 122,8149 | |||
| 4 | 122,8149 | |||
| 20.05.2026 | 12:20:29,157 | 5 | 122,8049 | |
| 5 | 122,8049 | |||
| 5 | 122,8049 | |||
| 20.05.2026 | 12:20:22,157 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 12:20:12,577 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 12:20:04,018 | 35 | 122,7801 | |
| 35 | 122,7801 | |||
| 35 | 122,7801 | |||
| 20.05.2026 | 12:20:02,397 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 12:19:52,043 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 12:19:45,149 | 2 | 122,8049 | |
| 2 | 122,8049 | |||
| 2 | 122,8049 | |||
| 20.05.2026 | 12:19:41,844 | 11 | 122,7949 | |
| 11 | 122,7949 | |||
| 11 | 122,7949 | |||
| 20.05.2026 | 12:19:18,686 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 12:19:18,554 | 17 | 122,7949 | |
| 17 | 122,7949 | |||
| 17 | 122,7949 | |||
| 20.05.2026 | 12:19:15,106 | 35 | 122,7701 | |
| 35 | 122,7701 | |||
| 32 | 122,7701 | |||
| 3 | 122,7701 | |||
| 20.05.2026 | 12:19:14,786 | 1 | 122,7701 | |
| 1 | 122,7701 | |||
| 1 | 122,7701 | |||
| 20.05.2026 | 12:19:13,796 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 12:19:04,313 | 7 | 122,7849 | |
| 7 | 122,7849 | |||
| 7 | 122,7849 | |||
| 20.05.2026 | 12:18:38,632 | 2 | 122,8049 | |
| 2 | 122,8049 | |||
| 2 | 122,8049 | |||
| 20.05.2026 | 12:18:32,011 | 35 | 122,7999 | |
| 35 | 122,7999 | |||
| 35 | 122,7999 | |||
| 20.05.2026 | 12:18:22,271 | 4 | 122,8049 | |
| 4 | 122,8049 | |||
| 4 | 122,8049 | |||
| 20.05.2026 | 12:18:20,412 | 1 | 122,7801 | |
| 1 | 122,7801 | |||
| 1 | 122,7801 | |||
| 20.05.2026 | 12:18:17,588 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 12:18:11,889 | 3 | 122,7801 | |
| 3 | 122,7801 | |||
| 3 | 122,7801 | |||
| 20.05.2026 | 12:18:10,190 | 9 | 122,8049 | |
| 9 | 122,8049 | |||
| 9 | 122,8049 | |||
| 20.05.2026 | 12:18:07,994 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 12:17:41,742 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 12:17:15,388 | 16 | 122,8049 | |
| 16 | 122,8049 | |||
| 16 | 122,8049 | |||
| 20.05.2026 | 12:17:09,137 | 2 | 122,8049 | |
| 2 | 122,8049 | |||
| 2 | 122,8049 | |||
| 20.05.2026 | 12:16:40,117 | 2 | 122,8149 | |
| 2 | 122,8149 | |||
| 2 | 122,8149 | |||
| 20.05.2026 | 12:16:35,873 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 12:16:32,309 | 4 | 122,81 | |
| 4 | 122,81 | |||
| 4 | 122,81 | |||
| 20.05.2026 | 12:16:28,257 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 12:16:07,925 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:16:06,159 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:16:02,213 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 12:15:59,986 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:15:47,180 | 1 | 122,8201 | |
| 1 | 122,8201 | |||
| 1 | 122,8201 | |||
| 20.05.2026 | 12:15:28,444 | 6 | 122,8449 | |
| 6 | 122,8449 | |||
| 6 | 122,8449 | |||
| 20.05.2026 | 12:15:24,277 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 12:14:59,835 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 12:14:10,066 | 3 | 122,8499 | |
| 3 | 122,8499 | |||
| 3 | 122,8499 | |||
| 20.05.2026 | 12:14:04,535 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 12:13:57,749 | 3 | 122,8399 | |
| 3 | 122,8399 | |||
| 3 | 122,8399 | |||
| 20.05.2026 | 12:13:53,426 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 12:13:48,225 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 12:13:46,174 | 1 | 122,8251 | |
| 1 | 122,8251 | |||
| 1 | 122,8251 | |||
| 20.05.2026 | 12:13:43,175 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 12:13:42,889 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 12:13:25,882 | 2 | 122,8449 | |
| 2 | 122,8449 | |||
| 2 | 122,8449 | |||
| 20.05.2026 | 12:12:58,036 | 3 | 122,8399 | |
| 3 | 122,8399 | |||
| 3 | 122,8399 | |||
| 20.05.2026 | 12:12:50,833 | 1 | 122,8201 | |
| 1 | 122,8201 | |||
| 1 | 122,8201 | |||
| 20.05.2026 | 12:12:35,046 | 6 | 122,8201 | |
| 6 | 122,8201 | |||
| 6 | 122,8201 | |||
| 20.05.2026 | 12:12:33,655 | 1 | 122,8201 | |
| 1 | 122,8201 | |||
| 1 | 122,8201 | |||
| 20.05.2026 | 12:12:26,990 | 82 | 122,8449 | |
| 82 | 122,8449 | |||
| 82 | 122,8449 | |||
| 20.05.2026 | 12:12:18,381 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 12:12:09,308 | 3 | 122,8449 | |
| 3 | 122,8449 | |||
| 3 | 122,8449 | |||
| 20.05.2026 | 12:11:52,934 | 60 | 122,8349 | |
| 60 | 122,8349 | |||
| 60 | 122,8349 | |||
| 20.05.2026 | 12:11:51,556 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:11:40,145 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 12:11:39,857 | 1 | 122,8151 | |
| 1 | 122,8151 | |||
| 1 | 122,8151 | |||
| 20.05.2026 | 12:10:51,178 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:10:44,549 | 5 | 122,8349 | |
| 5 | 122,8349 | |||
| 5 | 122,8349 | |||
| 20.05.2026 | 12:10:40,693 | 2 | 122,8349 | |
| 2 | 122,8349 | |||
| 2 | 122,8349 | |||
| 20.05.2026 | 12:10:32,425 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:10:29,463 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:10:26,706 | 1 | 122,8151 | |
| 1 | 122,8151 | |||
| 1 | 122,8151 | |||
| 20.05.2026 | 12:09:29,493 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 12:09:18,092 | 2 | 122,8351 | |
| 2 | 122,8351 | |||
| 2 | 122,8351 | |||
| 20.05.2026 | 12:08:57,967 | 42 | 122,8649 | |
| 42 | 122,8649 | |||
| 42 | 122,8649 | |||
| 20.05.2026 | 12:08:51,858 | 3 | 122,8451 | |
| 3 | 122,8451 | |||
| 2 | 122,8451 | |||
| 1 | 122,8451 | |||
| 20.05.2026 | 12:08:26,795 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 20.05.2026 | 12:07:56,002 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 12:07:47,684 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 12:07:41,155 | 1 | 122,8601 | |
| 1 | 122,8601 | |||
| 1 | 122,8601 | |||
| 20.05.2026 | 12:07:36,904 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 12:07:26,282 | 1 | 122,8651 | |
| 1 | 122,8651 | |||
| 1 | 122,8651 | |||
| 20.05.2026 | 12:07:14,765 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 12:07:13,617 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 12:07:12,057 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 12:07:11,088 | 1 | 122,8651 | |
| 1 | 122,8651 | |||
| 1 | 122,8651 | |||
| 20.05.2026 | 12:06:52,307 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 12:06:46,189 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 20.05.2026 | 12:06:25,318 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 20.05.2026 | 12:06:24,500 | 3 | 122,8899 | |
| 3 | 122,8899 | |||
| 3 | 122,8899 | |||
| 20.05.2026 | 12:06:24,371 | 1 | 122,8651 | |
| 1 | 122,8651 | |||
| 1 | 122,8651 | |||
| 20.05.2026 | 12:06:19,478 | 1 | 122,8651 | |
| 1 | 122,8651 | |||
| 1 | 122,8651 | |||
| 20.05.2026 | 12:06:09,986 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 20.05.2026 | 12:06:07,337 | 78 | 122,8749 | |
| 78 | 122,8749 | |||
| 78 | 122,8749 | |||
| 20.05.2026 | 12:05:57,958 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 12:05:57,535 | 2 | 122,8549 | |
| 2 | 122,8549 | |||
| 2 | 122,8549 | |||
| 20.05.2026 | 12:05:48,643 | 4 | 122,8649 | |
| 4 | 122,8649 | |||
| 4 | 122,8649 | |||
| 20.05.2026 | 12:05:42,299 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 12:05:41,473 | 893 | 122,8649 | |
| 893 | 122,8649 | |||
| 893 | 122,8649 | |||
| 20.05.2026 | 12:05:10,913 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 12:05:09,949 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 12:05:07,310 | 1 | 122,8351 | |
| 1 | 122,8351 | |||
| 1 | 122,8351 | |||
| 20.05.2026 | 12:04:49,346 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:04:43,036 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:04:20,038 | 2 | 122,8649 | |
| 2 | 122,8649 | |||
| 2 | 122,8649 | |||
| 20.05.2026 | 12:04:14,137 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 12:04:06,479 | 5 | 122,8749 | |
| 5 | 122,8749 | |||
| 5 | 122,8749 | |||
| 20.05.2026 | 12:03:50,574 | 4 | 122,8649 | |
| 4 | 122,8649 | |||
| 4 | 122,8649 | |||
| 20.05.2026 | 12:03:46,417 | 2 | 122,8649 | |
| 2 | 122,8649 | |||
| 2 | 122,8649 | |||
| 20.05.2026 | 12:03:42,586 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 20.05.2026 | 12:03:41,512 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 20.05.2026 | 12:03:34,065 | 37 | 122,8551 | |
| 37 | 122,8551 | |||
| 37 | 122,8551 | |||
| 20.05.2026 | 12:03:20,067 | 21 | 122,8949 | |
| 21 | 122,8949 | |||
| 21 | 122,8949 | |||
| 20.05.2026 | 12:03:15,137 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 20.05.2026 | 12:03:12,578 | 2 | 122,8949 | |
| 2 | 122,8949 | |||
| 2 | 122,8949 | |||
| 20.05.2026 | 12:03:10,776 | 6 | 122,8949 | |
| 6 | 122,8949 | |||
| 6 | 122,8949 | |||
| 20.05.2026 | 12:03:04,530 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 20.05.2026 | 12:03:04,090 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 20.05.2026 | 12:02:55,308 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 20.05.2026 | 12:02:38,000 | 17 | 122,8999 | |
| 17 | 122,8999 | |||
| 17 | 122,8999 | |||
| 20.05.2026 | 12:02:25,886 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 20.05.2026 | 12:02:12,310 | 1 | 122,8651 | |
| 1 | 122,8651 | |||
| 1 | 122,8651 | |||
| 20.05.2026 | 12:02:01,529 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:01:43,923 | 3 | 122,8699 | |
| 3 | 122,8699 | |||
| 3 | 122,8699 | |||
| 20.05.2026 | 12:01:30,828 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:01:28,125 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:01:04,737 | 3 | 122,8699 | |
| 3 | 122,8699 | |||
| 3 | 122,8699 | |||
| 20.05.2026 | 12:00:57,078 | 2 | 122,8699 | |
| 2 | 122,8699 | |||
| 2 | 122,8699 | |||
| 20.05.2026 | 12:00:41,437 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 12:00:35,588 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 12:00:24,778 | 2 | 122,8499 | |
| 2 | 122,8499 | |||
| 2 | 122,8499 | |||
| 20.05.2026 | 12:00:14,496 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 12:00:08,478 | 7 | 122,8151 | |
| 7 | 122,8151 | |||
| 7 | 122,8151 | |||
| 20.05.2026 | 11:59:27,798 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 20.05.2026 | 11:59:26,340 | 2 | 122,8001 | |
| 2 | 122,8001 | |||
| 2 | 122,8001 | |||
| 20.05.2026 | 11:59:09,578 | 2 | 122,8149 | |
| 2 | 122,8149 | |||
| 2 | 122,8149 | |||
| 20.05.2026 | 11:58:53,495 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 11:58:51,037 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 11:58:45,950 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 11:58:21,372 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 11:58:06,546 | 3 | 122,8151 | |
| 3 | 122,8151 | |||
| 3 | 122,8151 | |||
| 20.05.2026 | 11:57:54,300 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 11:57:54,166 | 2 | 122,8199 | |
| 2 | 122,8199 | |||
| 2 | 122,8199 | |||
| 20.05.2026 | 11:57:32,732 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 11:56:59,476 | 3 | 122,8001 | |
| 3 | 122,8001 | |||
| 3 | 122,8001 | |||
| 20.05.2026 | 11:56:28,972 | 6 | 122,8399 | |
| 6 | 122,8399 | |||
| 6 | 122,8399 | |||
| 20.05.2026 | 11:56:22,283 | 2 | 122,8051 | |
| 2 | 122,8051 | |||
| 2 | 122,8051 | |||
| 20.05.2026 | 11:56:14,061 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 11:56:03,485 | 19 | 122,8201 | |
| 19 | 122,8201 | |||
| 19 | 122,8201 | |||
| 20.05.2026 | 11:55:48,404 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 11:55:43,137 | 1 | 122,8251 | |
| 1 | 122,8251 | |||
| 1 | 122,8251 | |||
| 20.05.2026 | 11:55:42,824 | 2 | 122,8499 | |
| 2 | 122,8499 | |||
| 2 | 122,8499 | |||
| 20.05.2026 | 11:55:24,667 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 11:55:00,679 | 3 | 122,8299 | |
| 3 | 122,8299 | |||
| 3 | 122,8299 | |||
| 20.05.2026 | 11:54:40,535 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 11:54:14,651 | 3 | 122,8499 | |
| 3 | 122,8499 | |||
| 3 | 122,8499 | |||
| 20.05.2026 | 11:54:09,850 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 11:54:01,792 | 2 | 122,8301 | |
| 2 | 122,8301 | |||
| 2 | 122,8301 | |||
| 20.05.2026 | 11:54:00,471 | 9 | 122,8499 | |
| 9 | 122,8499 | |||
| 9 | 122,8499 | |||
| 20.05.2026 | 11:53:39,673 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 11:53:38,917 | 2 | 122,8599 | |
| 2 | 122,8599 | |||
| 2 | 122,8599 | |||
| 20.05.2026 | 11:53:33,497 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 11:53:32,961 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 11:53:22,902 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 11:53:21,889 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 11:53:15,616 | 17 | 122,8649 | |
| 17 | 122,8649 | |||
| 17 | 122,8649 | |||
| 20.05.2026 | 11:53:08,851 | 3 | 122,8599 | |
| 3 | 122,8599 | |||
| 3 | 122,8599 | |||
| 20.05.2026 | 11:52:49,873 | 2 | 122,8449 | |
| 2 | 122,8449 | |||
| 2 | 122,8449 | |||
| 20.05.2026 | 11:52:44,102 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 11:52:44,026 | 2 | 122,8499 | |
| 2 | 122,8499 | |||
| 2 | 122,8499 | |||
| 20.05.2026 | 11:52:27,795 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 11:52:15,140 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 11:52:14,933 | 4 | 122,8001 | |
| 4 | 122,8001 | |||
| 4 | 122,8001 | |||
| 20.05.2026 | 11:52:14,686 | 5 | 122,8199 | |
| 5 | 122,8199 | |||
| 5 | 122,8199 | |||
| 20.05.2026 | 11:52:01,981 | 21 | 122,7801 | |
| 21 | 122,7801 | |||
| 21 | 122,7801 | |||
| 20.05.2026 | 11:51:55,632 | 3 | 122,7899 | |
| 3 | 122,7899 | |||
| 3 | 122,7899 | |||
| 20.05.2026 | 11:51:50,199 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 11:51:36,747 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 11:51:05,662 | 1 | 122,7797 | |
| 1 | 122,7797 | |||
| 1 | 122,7797 | |||
| 20.05.2026 | 11:51:05,043 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 11:50:59,301 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 16:33:35
Letzte Aktualisierung:
20.05.2026 @ 16:33:35