iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5525
6048
129,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 16:44:15,357 | 64 | 128,74 | |
| 64 | 128,74 | |||
| 64 | 128,74 | |||
| 01.10.2026 | 16:44:08,823 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.10.2026 | 16:43:40,310 | 4 | 128,765 | |
| 4 | 128,765 | |||
| 4 | 128,765 | |||
| 01.10.2026 | 16:43:38,969 | 5 | 128,765 | |
| 5 | 128,765 | |||
| 5 | 128,765 | |||
| 01.10.2026 | 16:43:38,801 | 5 | 128,765 | |
| 5 | 128,765 | |||
| 5 | 128,765 | |||
| 01.10.2026 | 16:43:37,776 | 64 | 128,74 | |
| 64 | 128,74 | |||
| 64 | 128,74 | |||
| 01.10.2026 | 16:43:21,967 | 3 | 128,735 | |
| 3 | 128,735 | |||
| 3 | 128,735 | |||
| 01.10.2026 | 16:43:19,809 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 01.10.2026 | 16:43:15,260 | 57 | 128,715 | |
| 57 | 128,715 | |||
| 57 | 128,715 | |||
| 01.10.2026 | 16:42:51,062 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 01.10.2026 | 16:42:49,849 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 01.10.2026 | 16:42:31,442 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 01.10.2026 | 16:42:30,411 | 4 | 128,675 | |
| 4 | 128,675 | |||
| 4 | 128,675 | |||
| 01.10.2026 | 16:42:10,355 | 40 | 128,655 | |
| 40 | 128,655 | |||
| 40 | 128,655 | |||
| 01.10.2026 | 16:42:07,958 | 6 | 128,675 | |
| 6 | 128,675 | |||
| 6 | 128,675 | |||
| 01.10.2026 | 16:42:07,711 | 200 | 128,665 | |
| 200 | 128,665 | |||
| 200 | 128,665 | |||
| 01.10.2026 | 16:42:07,432 | 6 | 128,675 | |
| 6 | 128,675 | |||
| 6 | 128,675 | |||
| 01.10.2026 | 16:41:56,766 | 20 | 128,64 | |
| 20 | 128,64 | |||
| 20 | 128,64 | |||
| 01.10.2026 | 16:41:03,038 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 01.10.2026 | 16:40:10,258 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 01.10.2026 | 16:39:56,472 | 202 | 128,75 | |
| 202 | 128,75 | |||
| 202 | 128,75 | |||
| 01.10.2026 | 16:39:51,901 | 3 | 128,715 | |
| 3 | 128,715 | |||
| 3 | 128,715 | |||
| 01.10.2026 | 16:39:34,831 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 16:39:32,056 | 21 | 128,675 | |
| 21 | 128,675 | |||
| 21 | 128,675 | |||
| 01.10.2026 | 16:39:26,717 | 389 | 128,70 | |
| 389 | 128,70 | |||
| 389 | 128,70 | |||
| 01.10.2026 | 16:39:13,102 | 200 | 128,70 | |
| 200 | 128,70 | |||
| 200 | 128,70 | |||
| 01.10.2026 | 16:39:01,299 | 5 | 128,69 | |
| 5 | 128,69 | |||
| 5 | 128,69 | |||
| 01.10.2026 | 16:38:40,901 | 35 | 128,67 | |
| 35 | 128,67 | |||
| 35 | 128,67 | |||
| 01.10.2026 | 16:38:39,979 | 10 | 128,65 | |
| 10 | 128,65 | |||
| 10 | 128,65 | |||
| 01.10.2026 | 16:38:37,313 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 16:38:13,326 | 20 | 128,665 | |
| 20 | 128,665 | |||
| 20 | 128,665 | |||
| 01.10.2026 | 16:37:57,887 | 8 | 128,665 | |
| 8 | 128,665 | |||
| 8 | 128,665 | |||
| 01.10.2026 | 16:37:54,325 | 4 | 128,67 | |
| 4 | 128,67 | |||
| 4 | 128,67 | |||
| 01.10.2026 | 16:37:39,080 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 01.10.2026 | 16:37:36,649 | 34 | 128,655 | |
| 34 | 128,655 | |||
| 34 | 128,655 | |||
| 01.10.2026 | 16:36:47,202 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 01.10.2026 | 16:36:38,715 | 180 | 128,61 | |
| 180 | 128,61 | |||
| 180 | 128,61 | |||
| 01.10.2026 | 16:36:37,998 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 16:36:31,633 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 16:36:28,389 | 155 | 128,60 | |
| 155 | 128,60 | |||
| 155 | 128,60 | |||
| 01.10.2026 | 16:36:16,632 | 23 | 128,60 | |
| 23 | 128,60 | |||
| 23 | 128,60 | |||
| 01.10.2026 | 16:36:15,919 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 01.10.2026 | 16:36:10,073 | 145 | 128,61 | |
| 145 | 128,61 | |||
| 145 | 128,61 | |||
| 01.10.2026 | 16:36:09,841 | 10 | 128,59 | |
| 10 | 128,59 | |||
| 10 | 128,59 | |||
| 01.10.2026 | 16:35:35,127 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 16:34:53,591 | 200 | 128,615 | |
| 200 | 128,615 | |||
| 200 | 128,615 | |||
| 01.10.2026 | 16:34:46,898 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 16:34:45,911 | 5 | 128,60 | |
| 5 | 128,60 | |||
| 5 | 128,60 | |||
| 01.10.2026 | 16:34:30,428 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 01.10.2026 | 16:34:12,177 | 6 | 128,56 | |
| 6 | 128,56 | |||
| 6 | 128,56 | |||
| 01.10.2026 | 16:34:00,941 | 190 | 128,55 | |
| 190 | 128,55 | |||
| 190 | 128,55 | |||
| 01.10.2026 | 16:33:55,182 | 27 | 128,56 | |
| 27 | 128,56 | |||
| 27 | 128,56 | |||
| 01.10.2026 | 16:33:51,192 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 01.10.2026 | 16:33:49,285 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 01.10.2026 | 16:33:31,871 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 16:33:26,797 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 01.10.2026 | 16:33:07,176 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 01.10.2026 | 16:33:04,102 | 3 | 128,55 | |
| 3 | 128,55 | |||
| 3 | 128,55 | |||
| 01.10.2026 | 16:33:02,766 | 115 | 128,52 | |
| 115 | 128,52 | |||
| 115 | 128,52 | |||
| 01.10.2026 | 16:32:53,014 | 6 | 128,505 | |
| 6 | 128,505 | |||
| 6 | 128,505 | |||
| 01.10.2026 | 16:32:41,889 | 46 | 128,47 | |
| 46 | 128,47 | |||
| 46 | 128,47 | |||
| 01.10.2026 | 16:32:39,649 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 01.10.2026 | 16:32:22,294 | 2 | 128,465 | |
| 2 | 128,465 | |||
| 2 | 128,465 | |||
| 01.10.2026 | 16:32:21,758 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.10.2026 | 16:32:18,743 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 16:32:17,778 | 11 | 128,475 | |
| 11 | 128,475 | |||
| 11 | 128,475 | |||
| 01.10.2026 | 16:31:54,987 | 8 | 128,485 | |
| 8 | 128,485 | |||
| 8 | 128,485 | |||
| 01.10.2026 | 16:31:49,472 | 18 | 128,485 | |
| 18 | 128,485 | |||
| 18 | 128,485 | |||
| 01.10.2026 | 16:31:30,358 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 01.10.2026 | 16:31:29,253 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 01.10.2026 | 16:31:29,049 | 170 | 128,44 | |
| 170 | 128,44 | |||
| 170 | 128,44 | |||
| 01.10.2026 | 16:31:24,900 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 01.10.2026 | 16:31:14,750 | 8 | 128,47 | |
| 8 | 128,47 | |||
| 8 | 128,47 | |||
| 01.10.2026 | 16:31:03,632 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 01.10.2026 | 16:31:01,409 | 21 | 128,52 | |
| 21 | 128,52 | |||
| 21 | 128,52 | |||
| 01.10.2026 | 16:31:01,156 | 15 | 128,51 | |
| 15 | 128,51 | |||
| 15 | 128,51 | |||
| 01.10.2026 | 16:30:59,603 | 6 | 128,535 | |
| 6 | 128,535 | |||
| 6 | 128,535 | |||
| 01.10.2026 | 16:30:59,486 | 2 | 128,505 | |
| 2 | 128,505 | |||
| 2 | 128,505 | |||
| 01.10.2026 | 16:30:51,926 | 8 | 128,52 | |
| 8 | 128,52 | |||
| 8 | 128,52 | |||
| 01.10.2026 | 16:30:34,384 | 6 | 128,50 | |
| 6 | 128,50 | |||
| 6 | 128,50 | |||
| 01.10.2026 | 16:30:32,236 | 500 | 128,53 | |
| 500 | 128,53 | |||
| 500 | 128,53 | |||
| 01.10.2026 | 16:30:26,277 | 4 | 128,475 | |
| 4 | 128,475 | |||
| 4 | 128,475 | |||
| 01.10.2026 | 16:30:21,367 | 4 | 128,47 | |
| 4 | 128,47 | |||
| 4 | 128,47 | |||
| 01.10.2026 | 16:30:21,015 | 11 | 128,485 | |
| 11 | 128,485 | |||
| 11 | 128,485 | |||
| 01.10.2026 | 16:30:11,865 | 77 | 128,46 | |
| 77 | 128,46 | |||
| 77 | 128,46 | |||
| 01.10.2026 | 16:30:04,272 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 01.10.2026 | 16:29:56,586 | 3 | 128,475 | |
| 3 | 128,475 | |||
| 3 | 128,475 | |||
| 01.10.2026 | 16:29:52,881 | 51 | 128,465 | |
| 51 | 128,465 | |||
| 51 | 128,465 | |||
| 01.10.2026 | 16:29:51,889 | 5 | 128,47 | |
| 5 | 128,47 | |||
| 5 | 128,47 | |||
| 01.10.2026 | 16:29:48,230 | 31 | 128,48 | |
| 31 | 128,48 | |||
| 31 | 128,48 | |||
| 01.10.2026 | 16:29:36,959 | 112 | 128,465 | |
| 112 | 128,465 | |||
| 112 | 128,465 | |||
| 01.10.2026 | 16:29:22,284 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 01.10.2026 | 16:29:17,490 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 01.10.2026 | 16:29:10,368 | 2 | 128,465 | |
| 2 | 128,465 | |||
| 2 | 128,465 | |||
| 01.10.2026 | 16:29:02,242 | 5 | 128,42 | |
| 5 | 128,42 | |||
| 5 | 128,42 | |||
| 01.10.2026 | 16:29:00,936 | 3 | 128,43 | |
| 3 | 128,43 | |||
| 3 | 128,43 | |||
| 01.10.2026 | 16:29:00,263 | 3 | 128,43 | |
| 3 | 128,43 | |||
| 3 | 128,43 | |||
| 01.10.2026 | 16:28:58,128 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 01.10.2026 | 16:28:53,244 | 5 | 128,41 | |
| 5 | 128,41 | |||
| 5 | 128,41 | |||
| 01.10.2026 | 16:28:47,508 | 8 | 128,405 | |
| 8 | 128,405 | |||
| 8 | 128,405 | |||
| 01.10.2026 | 16:28:32,574 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 01.10.2026 | 16:28:21,220 | 4 | 128,38 | |
| 4 | 128,38 | |||
| 4 | 128,38 | |||
| 01.10.2026 | 16:28:18,923 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 01.10.2026 | 16:28:16,835 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 01.10.2026 | 16:28:15,160 | 19 | 128,43 | |
| 19 | 128,43 | |||
| 19 | 128,43 | |||
| 01.10.2026 | 16:28:07,209 | 4 | 128,465 | |
| 4 | 128,465 | |||
| 4 | 128,465 | |||
| 01.10.2026 | 16:28:03,278 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 01.10.2026 | 16:27:56,323 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 16:27:51,399 | 8 | 128,475 | |
| 8 | 128,475 | |||
| 8 | 128,475 | |||
| 01.10.2026 | 16:27:31,202 | 3 | 128,49 | |
| 3 | 128,49 | |||
| 3 | 128,49 | |||
| 01.10.2026 | 16:27:19,760 | 622 | 128,475 | |
| 622 | 128,475 | |||
| 622 | 128,475 | |||
| 01.10.2026 | 16:27:16,419 | 4 | 128,47 | |
| 4 | 128,47 | |||
| 4 | 128,47 | |||
| 01.10.2026 | 16:27:03,723 | 20 | 128,50 | |
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 01.10.2026 | 16:26:59,092 | 8 | 128,51 | |
| 8 | 128,51 | |||
| 8 | 128,51 | |||
| 01.10.2026 | 16:26:51,283 | 3 | 128,495 | |
| 3 | 128,495 | |||
| 3 | 128,495 | |||
| 01.10.2026 | 16:26:48,467 | 7 | 128,50 | |
| 7 | 128,50 | |||
| 7 | 128,50 | |||
| 01.10.2026 | 16:26:45,331 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 01.10.2026 | 16:26:21,273 | 15 | 128,445 | |
| 15 | 128,445 | |||
| 15 | 128,445 | |||
| 01.10.2026 | 16:26:21,118 | 200 | 128,445 | |
| 200 | 128,445 | |||
| 200 | 128,445 | |||
| 01.10.2026 | 16:26:20,249 | 200 | 128,445 | |
| 200 | 128,445 | |||
| 200 | 128,445 | |||
| 01.10.2026 | 16:25:55,931 | 6 | 128,46 | |
| 6 | 128,46 | |||
| 6 | 128,46 | |||
| 01.10.2026 | 16:25:45,620 | 124 | 128,46 | |
| 124 | 128,46 | |||
| 124 | 128,46 | |||
| 01.10.2026 | 16:25:32,636 | 75 | 128,435 | |
| 75 | 128,435 | |||
| 75 | 128,435 | |||
| 01.10.2026 | 16:25:22,825 | 3 | 128,435 | |
| 3 | 128,435 | |||
| 3 | 128,435 | |||
| 01.10.2026 | 16:25:20,503 | 9 | 128,45 | |
| 9 | 128,45 | |||
| 9 | 128,45 | |||
| 01.10.2026 | 16:25:09,686 | 7 | 128,46 | |
| 7 | 128,46 | |||
| 7 | 128,46 | |||
| 01.10.2026 | 16:24:47,525 | 8 | 128,465 | |
| 8 | 128,465 | |||
| 8 | 128,465 | |||
| 01.10.2026 | 16:24:42,482 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 01.10.2026 | 16:24:38,760 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.10.2026 | 16:24:34,691 | 3 | 128,47 | |
| 3 | 128,47 | |||
| 3 | 128,47 | |||
| 01.10.2026 | 16:24:29,821 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 01.10.2026 | 16:24:25,958 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.10.2026 | 16:24:24,589 | 8 | 128,48 | |
| 8 | 128,48 | |||
| 8 | 128,48 | |||
| 01.10.2026 | 16:24:21,065 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 01.10.2026 | 16:24:00,910 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 01.10.2026 | 16:23:51,447 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 01.10.2026 | 16:23:49,740 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 01.10.2026 | 16:23:44,213 | 155 | 128,395 | |
| 155 | 128,395 | |||
| 155 | 128,395 | |||
| 01.10.2026 | 16:23:42,400 | 4 | 128,395 | |
| 4 | 128,395 | |||
| 4 | 128,395 | |||
| 01.10.2026 | 16:23:41,767 | 15 | 128,385 | |
| 15 | 128,385 | |||
| 15 | 128,385 | |||
| 01.10.2026 | 16:23:27,069 | 3 | 128,395 | |
| 3 | 128,395 | |||
| 3 | 128,395 | |||
| 01.10.2026 | 16:23:23,356 | 10 | 128,365 | |
| 10 | 128,365 | |||
| 10 | 128,365 | |||
| 01.10.2026 | 16:23:21,132 | 20 | 128,385 | |
| 20 | 128,385 | |||
| 20 | 128,385 | |||
| 01.10.2026 | 16:23:20,456 | 15 | 128,38 | |
| 15 | 128,38 | |||
| 15 | 128,38 | |||
| 01.10.2026 | 16:23:16,797 | 8 | 128,355 | |
| 8 | 128,355 | |||
| 8 | 128,355 | |||
| 01.10.2026 | 16:23:04,895 | 1 | 128,365 | |
| 1 | 128,365 | |||
| 1 | 128,365 | |||
| 01.10.2026 | 16:22:55,980 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 01.10.2026 | 16:22:55,569 | 3 | 128,41 | |
| 3 | 128,41 | |||
| 3 | 128,41 | |||
| 01.10.2026 | 16:22:53,477 | 7 | 128,425 | |
| 7 | 128,425 | |||
| 7 | 128,425 | |||
| 01.10.2026 | 16:22:48,005 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 01.10.2026 | 16:22:42,000 | 3 | 128,44 | |
| 3 | 128,44 | |||
| 3 | 128,44 | |||
| 01.10.2026 | 16:22:14,790 | 156 | 128,465 | |
| 156 | 128,465 | |||
| 156 | 128,465 | |||
| 01.10.2026 | 16:22:06,018 | 20 | 128,46 | |
| 20 | 128,46 | |||
| 20 | 128,46 | |||
| 01.10.2026 | 16:21:56,132 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 01.10.2026 | 16:21:09,497 | 6 | 128,495 | |
| 6 | 128,495 | |||
| 6 | 128,495 | |||
| 01.10.2026 | 16:21:05,951 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 01.10.2026 | 16:21:03,552 | 9 | 128,48 | |
| 9 | 128,48 | |||
| 9 | 128,48 | |||
| 01.10.2026 | 16:20:57,797 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 01.10.2026 | 16:20:45,001 | 6 | 128,485 | |
| 6 | 128,485 | |||
| 6 | 128,485 | |||
| 01.10.2026 | 16:20:35,753 | 50 | 128,465 | |
| 50 | 128,465 | |||
| 50 | 128,465 | |||
| 01.10.2026 | 16:20:35,271 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 01.10.2026 | 16:20:27,570 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 01.10.2026 | 16:20:02,830 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 16:19:51,287 | 3 | 128,445 | |
| 3 | 128,445 | |||
| 3 | 128,445 | |||
| 01.10.2026 | 16:19:22,720 | 4 | 128,41 | |
| 4 | 128,41 | |||
| 4 | 128,41 | |||
| 01.10.2026 | 16:19:21,786 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 01.10.2026 | 16:19:07,535 | 200 | 128,455 | |
| 200 | 128,455 | |||
| 200 | 128,455 | |||
| 01.10.2026 | 16:19:06,454 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 01.10.2026 | 16:18:53,359 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 01.10.2026 | 16:18:51,598 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 01.10.2026 | 16:18:39,309 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 01.10.2026 | 16:18:34,413 | 6 | 128,465 | |
| 6 | 128,465 | |||
| 6 | 128,465 | |||
| 01.10.2026 | 16:18:34,329 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 16:18:18,749 | 7 | 128,495 | |
| 7 | 128,495 | |||
| 7 | 128,495 | |||
| 01.10.2026 | 16:17:58,565 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 16:17:53,979 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 16:17:27,491 | 38 | 128,51 | |
| 38 | 128,51 | |||
| 38 | 128,51 | |||
| 01.10.2026 | 16:17:25,877 | 4 | 128,51 | |
| 4 | 128,51 | |||
| 4 | 128,51 | |||
| 01.10.2026 | 16:17:17,565 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 01.10.2026 | 16:17:06,570 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 01.10.2026 | 16:16:54,421 | 15 | 128,515 | |
| 15 | 128,515 | |||
| 15 | 128,515 | |||
| 01.10.2026 | 16:16:51,353 | 4 | 128,495 | |
| 4 | 128,495 | |||
| 4 | 128,495 | |||
| 01.10.2026 | 16:16:35,204 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 16:16:22,911 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 01.10.2026 | 16:16:18,183 | 116 | 128,49 | |
| 116 | 128,49 | |||
| 116 | 128,49 | |||
| 01.10.2026 | 16:16:17,533 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 01.10.2026 | 16:16:13,573 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 01.10.2026 | 16:16:13,464 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 01.10.2026 | 16:16:10,456 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 01.10.2026 | 16:16:09,521 | 7 | 128,505 | |
| 7 | 128,505 | |||
| 7 | 128,505 | |||
| 01.10.2026 | 16:15:57,048 | 25 | 128,50 | |
| 25 | 128,50 | |||
| 25 | 128,50 | |||
| 01.10.2026 | 16:15:56,742 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 01.10.2026 | 16:15:16,046 | 3 | 128,505 | |
| 3 | 128,505 | |||
| 3 | 128,505 | |||
| 01.10.2026 | 16:15:15,405 | 18 | 128,495 | |
| 18 | 128,495 | |||
| 18 | 128,495 | |||
| 01.10.2026 | 16:15:06,965 | 5 | 128,51 | |
| 5 | 128,51 | |||
| 5 | 128,51 | |||
| 01.10.2026 | 16:14:51,193 | 3 | 128,445 | |
| 3 | 128,445 | |||
| 3 | 128,445 | |||
| 01.10.2026 | 16:14:43,893 | 20 | 128,465 | |
| 20 | 128,465 | |||
| 20 | 128,465 | |||
| 01.10.2026 | 16:14:39,078 | 16 | 128,46 | |
| 16 | 128,46 | |||
| 16 | 128,46 | |||
| 01.10.2026 | 16:14:30,080 | 38 | 128,48 | |
| 38 | 128,48 | |||
| 38 | 128,48 | |||
| 01.10.2026 | 16:14:29,828 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 16:14:25,656 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.10.2026 | 16:14:04,686 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 01.10.2026 | 16:13:45,931 | 2 | 128,495 | |
| 2 | 128,495 | |||
| 2 | 128,495 | |||
| 01.10.2026 | 16:13:38,826 | 3 | 128,455 | |
| 3 | 128,455 | |||
| 3 | 128,455 | |||
| 01.10.2026 | 16:13:34,625 | 2 | 128,47 | |
| 2 | 128,47 | |||
| 2 | 128,47 | |||
| 01.10.2026 | 16:13:29,820 | 98 | 128,455 | |
| 98 | 128,455 | |||
| 98 | 128,455 | |||
| 01.10.2026 | 16:13:28,896 | 16 | 128,455 | |
| 16 | 128,455 | |||
| 16 | 128,455 | |||
| 01.10.2026 | 16:13:26,188 | 190 | 128,45 | |
| 190 | 128,45 | |||
| 190 | 128,45 | |||
| 01.10.2026 | 16:13:12,919 | 200 | 128,47 | |
| 200 | 128,47 | |||
| 200 | 128,47 | |||
| 01.10.2026 | 16:13:09,650 | 155 | 128,485 | |
| 155 | 128,485 | |||
| 155 | 128,485 | |||
| 01.10.2026 | 16:13:06,332 | 4 | 128,49 | |
| 4 | 128,49 | |||
| 4 | 128,49 | |||
| 01.10.2026 | 16:13:04,393 | 38 | 128,49 | |
| 38 | 128,49 | |||
| 38 | 128,49 | |||
| 01.10.2026 | 16:13:01,412 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 01.10.2026 | 16:12:48,822 | 15 | 128,49 | |
| 15 | 128,49 | |||
| 15 | 128,49 | |||
| 01.10.2026 | 16:12:43,889 | 8 | 128,515 | |
| 8 | 128,515 | |||
| 8 | 128,515 | |||
| 01.10.2026 | 16:12:26,140 | 2 | 128,545 | |
| 2 | 128,545 | |||
| 2 | 128,545 | |||
| 01.10.2026 | 16:12:25,371 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 16:12:11,075 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 16:12:02,968 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.10.2026 | 16:12:00,246 | 175 | 128,48 | |
| 175 | 128,48 | |||
| 175 | 128,48 | |||
| 01.10.2026 | 16:11:58,123 | 75 | 128,49 | |
| 75 | 128,49 | |||
| 75 | 128,49 | |||
| 01.10.2026 | 16:11:55,459 | 38 | 128,50 | |
| 38 | 128,50 | |||
| 38 | 128,50 | |||
| 01.10.2026 | 16:11:44,409 | 40 | 128,525 | |
| 40 | 128,525 | |||
| 40 | 128,525 | |||
| 01.10.2026 | 16:11:19,428 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 01.10.2026 | 16:11:06,358 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 16:10:51,386 | 4 | 128,525 | |
| 4 | 128,525 | |||
| 4 | 128,525 | |||
| 01.10.2026 | 16:10:38,455 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 16:10:34,058 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 16:10:24,550 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 16:10:21,144 | 23 | 128,50 | |
| 23 | 128,50 | |||
| 23 | 128,50 | |||
| 01.10.2026 | 16:10:19,798 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 16:10:15,046 | 190 | 128,52 | |
| 190 | 128,52 | |||
| 190 | 128,52 | |||
| 01.10.2026 | 16:10:11,205 | 4 | 128,55 | |
| 4 | 128,55 | |||
| 4 | 128,55 | |||
| 01.10.2026 | 16:10:09,930 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 16:10:03,025 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 16:09:51,272 | 3 | 128,545 | |
| 3 | 128,545 | |||
| 3 | 128,545 | |||
| 01.10.2026 | 16:09:46,126 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 16:09:36,060 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 16:09:24,990 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 16:09:11,644 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 16:08:52,525 | 5 | 128,51 | |
| 5 | 128,51 | |||
| 5 | 128,51 | |||
| 01.10.2026 | 16:08:40,646 | 200 | 128,44 | |
| 200 | 128,44 | |||
| 200 | 128,44 | |||
| 01.10.2026 | 16:08:38,830 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 01.10.2026 | 16:08:33,087 | 2 | 128,445 | |
| 2 | 128,445 | |||
| 2 | 128,445 | |||
| 01.10.2026 | 16:08:21,211 | 3 | 128,455 | |
| 3 | 128,455 | |||
| 3 | 128,455 | |||
| 01.10.2026 | 16:08:19,302 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 01.10.2026 | 16:08:05,455 | 2 | 128,45 | |
| 2 | 128,45 | |||
| 2 | 128,45 | |||
| 01.10.2026 | 16:08:04,273 | 8 | 128,435 | |
| 8 | 128,435 | |||
| 8 | 128,435 | |||
| 01.10.2026 | 16:07:52,324 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 01.10.2026 | 16:07:48,660 | 8 | 128,38 | |
| 8 | 128,38 | |||
| 8 | 128,38 | |||
| 01.10.2026 | 16:07:37,644 | 6 | 128,38 | |
| 6 | 128,38 | |||
| 6 | 128,38 | |||
| 01.10.2026 | 16:07:25,750 | 12 | 128,425 | |
| 12 | 128,425 | |||
| 12 | 128,425 | |||
| 01.10.2026 | 16:07:24,907 | 14 | 128,415 | |
| 14 | 128,415 | |||
| 14 | 128,415 | |||
| 01.10.2026 | 16:07:24,767 | 15 | 128,405 | |
| 15 | 128,405 | |||
| 15 | 128,405 | |||
| 01.10.2026 | 16:07:08,094 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 01.10.2026 | 16:07:03,758 | 78 | 128,435 | |
| 78 | 128,435 | |||
| 78 | 128,435 | |||
| 01.10.2026 | 16:06:13,833 | 1 | 128,37 | |
| 1 | 128,37 | |||
| 1 | 128,37 | |||
| 01.10.2026 | 16:06:09,892 | 7 | 128,37 | |
| 7 | 128,37 | |||
| 7 | 128,37 | |||
| 01.10.2026 | 16:06:03,012 | 1 | 128,375 | |
| 1 | 128,375 | |||
| 1 | 128,375 | |||
| 01.10.2026 | 16:05:54,006 | 1 | 128,35 | |
| 1 | 128,35 | |||
| 1 | 128,35 | |||
| 01.10.2026 | 16:05:48,232 | 11 | 128,365 | |
| 11 | 128,365 | |||
| 11 | 128,365 | |||
| 01.10.2026 | 16:05:41,637 | 278 | 128,37 | |
| 278 | 128,37 | |||
| 278 | 128,37 | |||
| 01.10.2026 | 16:05:33,034 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 01.10.2026 | 16:05:32,471 | 4 | 128,385 | |
| 4 | 128,385 | |||
| 4 | 128,385 | |||
| 01.10.2026 | 16:05:21,368 | 3 | 128,38 | |
| 3 | 128,38 | |||
| 3 | 128,38 | |||
| 01.10.2026 | 16:05:00,104 | 38 | 128,385 | |
| 38 | 128,385 | |||
| 38 | 128,385 | |||
| 01.10.2026 | 16:04:59,505 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 01.10.2026 | 16:04:44,987 | 1 | 128,39 | |
| 1 | 128,39 | |||
| 1 | 128,39 | |||
| 01.10.2026 | 16:04:37,988 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 01.10.2026 | 16:04:36,223 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 01.10.2026 | 16:04:33,674 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 01.10.2026 | 16:04:23,635 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 01.10.2026 | 16:04:21,368 | 3 | 128,39 | |
| 3 | 128,39 | |||
| 3 | 128,39 | |||
| 01.10.2026 | 16:04:10,940 | 113 | 128,43 | |
| 113 | 128,43 | |||
| 113 | 128,43 | |||
| 01.10.2026 | 16:04:10,066 | 24 | 128,425 | |
| 24 | 128,425 | |||
| 24 | 128,425 | |||
| 01.10.2026 | 16:04:06,548 | 1 | 128,405 | |
| 1 | 128,405 | |||
| 1 | 128,405 | |||
| 01.10.2026 | 16:04:05,587 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 01.10.2026 | 16:03:59,435 | 23 | 128,395 | |
| 23 | 128,395 | |||
| 23 | 128,395 | |||
| 01.10.2026 | 16:03:57,173 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 01.10.2026 | 16:03:51,524 | 3 | 128,385 | |
| 3 | 128,385 | |||
| 3 | 128,385 | |||
| 01.10.2026 | 16:03:50,414 | 39 | 128,395 | |
| 39 | 128,395 | |||
| 39 | 128,395 | |||
| 01.10.2026 | 16:03:34,764 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 01.10.2026 | 16:03:31,778 | 48 | 128,34 | |
| 48 | 128,34 | |||
| 48 | 128,34 | |||
| 01.10.2026 | 16:03:28,026 | 4 | 128,36 | |
| 4 | 128,36 | |||
| 4 | 128,36 | |||
| 01.10.2026 | 16:03:25,089 | 1 | 128,325 | |
| 1 | 128,325 | |||
| 1 | 128,325 | |||
| 01.10.2026 | 16:03:24,371 | 7 | 128,34 | |
| 7 | 128,34 | |||
| 7 | 128,34 | |||
| 01.10.2026 | 16:03:19,037 | 23 | 128,34 | |
| 23 | 128,34 | |||
| 23 | 128,34 | |||
| 01.10.2026 | 16:03:18,242 | 78 | 128,33 | |
| 78 | 128,33 | |||
| 78 | 128,33 | |||
| 01.10.2026 | 16:03:03,762 | 3 | 128,375 | |
| 3 | 128,375 | |||
| 3 | 128,375 | |||
| 01.10.2026 | 16:02:59,605 | 190 | 128,375 | |
| 190 | 128,375 | |||
| 190 | 128,375 | |||
| 01.10.2026 | 16:02:58,527 | 3 | 128,375 | |
| 3 | 128,375 | |||
| 3 | 128,375 | |||
| 01.10.2026 | 16:02:53,504 | 257 | 128,35 | |
| 257 | 128,35 | |||
| 257 | 128,35 | |||
| 01.10.2026 | 16:02:39,175 | 90 | 128,335 | |
| 90 | 128,335 | |||
| 90 | 128,335 | |||
| 01.10.2026 | 16:02:31,595 | 3 000 | 128,29 | |
| 3 000 | 128,29 | |||
| 3 000 | 128,29 | |||
| 01.10.2026 | 16:02:26,672 | 79 | 128,285 | |
| 77 | 128,285 | |||
| 2 | 128,285 | |||
| 79 | 128,285 | |||
| 01.10.2026 | 16:02:26,527 | 50 | 128,30 | |
| 23 | 128,30 | |||
| 50 | 128,30 | |||
| 1 | 128,30 | |||
| 2 | 128,30 | |||
| 24 | 128,30 | |||
| 01.10.2026 | 16:02:25,224 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 01.10.2026 | 16:02:24,087 | 117 | 128,31 | |
| 117 | 128,31 | |||
| 117 | 128,31 | |||
| 01.10.2026 | 16:02:23,660 | 2 | 128,315 | |
| 2 | 128,315 | |||
| 2 | 128,315 | |||
| 01.10.2026 | 16:02:08,744 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 01.10.2026 | 16:02:05,591 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 01.10.2026 | 16:02:05,191 | 779 | 128,35 | |
| 4 | 128,35 | |||
| 45 | 128,35 | |||
| 270 | 128,35 | |||
| 10 | 128,35 | |||
| 450 | 128,35 | |||
| 779 | 128,35 | |||
| 01.10.2026 | 16:01:58,110 | 3 | 128,37 | |
| 3 | 128,37 | |||
| 3 | 128,37 | |||
| 01.10.2026 | 16:01:51,310 | 2 | 128,37 | |
| 2 | 128,37 | |||
| 2 | 128,37 | |||
| 01.10.2026 | 16:01:47,147 | 16 | 128,38 | |
| 16 | 128,38 | |||
| 16 | 128,38 | |||
| 01.10.2026 | 16:01:46,745 | 3 | 128,39 | |
| 3 | 128,39 | |||
| 3 | 128,39 | |||
| 01.10.2026 | 16:01:46,333 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 01.10.2026 | 16:01:41,881 | 212 | 128,425 | |
| 212 | 128,425 | |||
| 212 | 128,425 | |||
| 01.10.2026 | 16:01:35,898 | 1 935 | 128,44 | |
| 1 935 | 128,44 | |||
| 1 935 | 128,44 | |||
| 01.10.2026 | 16:01:20,673 | 550 | 128,45 | |
| 550 | 128,45 | |||
| 550 | 128,45 | |||
| 01.10.2026 | 16:01:20,282 | 7 | 128,455 | |
| 7 | 128,455 | |||
| 7 | 128,455 | |||
| 01.10.2026 | 16:01:12,967 | 80 | 128,44 | |
| 80 | 128,44 | |||
| 80 | 128,44 | |||
| 01.10.2026 | 16:01:07,759 | 44 | 128,45 | |
| 44 | 128,45 | |||
| 35 | 128,45 | |||
| 1 | 128,45 | |||
| 8 | 128,45 | |||
| 01.10.2026 | 16:01:07,668 | 21 | 128,455 | |
| 21 | 128,455 | |||
| 21 | 128,455 | |||
| 01.10.2026 | 16:01:06,530 | 2 | 128,47 | |
| 2 | 128,47 | |||
| 2 | 128,47 | |||
| 01.10.2026 | 16:01:01,053 | 229 | 128,50 | |
| 229 | 128,50 | |||
| 229 | 128,50 | |||
| 01.10.2026 | 16:01:00,557 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 16:00:59,737 | 3 | 128,49 | |
| 3 | 128,49 | |||
| 1 | 128,49 | |||
| 2 | 128,49 | |||
| 01.10.2026 | 16:00:58,107 | 205 | 128,50 | |
| 5 | 128,50 | |||
| 15 | 128,50 | |||
| 4 | 128,50 | |||
| 15 | 128,50 | |||
| 12 | 128,50 | |||
| 2 | 128,50 | |||
| 1 | 128,50 | |||
| 31 | 128,50 | |||
| 205 | 128,50 | |||
| 40 | 128,50 | |||
| 2 | 128,50 | |||
| 4 | 128,50 | |||
| 7 | 128,50 | |||
| 13 | 128,50 | |||
| 4 | 128,50 | |||
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 46 | 128,50 | |||
| 01.10.2026 | 16:00:55,567 | 15 | 128,515 | |
| 15 | 128,515 | |||
| 15 | 128,515 | |||
| 01.10.2026 | 16:00:35,219 | 50 | 128,55 | |
| 50 | 128,55 | |||
| 50 | 128,55 | |||
| 01.10.2026 | 16:00:34,839 | 570 | 128,60 | |
| 570 | 128,60 | |||
| 20 | 128,60 | |||
| 550 | 128,60 | |||
| 01.10.2026 | 16:00:30,357 | 20 | 128,61 | |
| 20 | 128,61 | |||
| 20 | 128,61 | |||
| 01.10.2026 | 16:00:22,918 | 3 | 128,605 | |
| 3 | 128,605 | |||
| 3 | 128,605 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,905 / Ask: 132,165Stückzahl: 73 988
+1,08%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 20:22:03
Letzte Aktualisierung:
01.10.2026 @ 20:22:03