V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
867
1555
4,401
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 10:41:38,625 | 1 145 | 4,3765 | |
| 1 145 | 4,3765 | |||
| 1 145 | 4,3765 | |||
| 15.10.2026 | 10:41:24,954 | 300 | 4,377 | |
| 300 | 4,377 | |||
| 300 | 4,377 | |||
| 15.10.2026 | 10:40:17,766 | 1 371 | 4,377 | |
| 1 371 | 4,377 | |||
| 1 371 | 4,377 | |||
| 15.10.2026 | 10:39:07,656 | 22 | 4,378 | |
| 22 | 4,378 | |||
| 22 | 4,378 | |||
| 15.10.2026 | 10:38:53,982 | 3 | 4,3745 | |
| 3 | 4,3745 | |||
| 3 | 4,3745 | |||
| 15.10.2026 | 10:38:37,154 | 5 | 4,378 | |
| 5 | 4,378 | |||
| 5 | 4,378 | |||
| 15.10.2026 | 10:37:58,845 | 69 | 4,378 | |
| 69 | 4,378 | |||
| 69 | 4,378 | |||
| 15.10.2026 | 10:37:29,095 | 457 | 4,374 | |
| 457 | 4,374 | |||
| 457 | 4,374 | |||
| 15.10.2026 | 10:37:20,861 | 23 | 4,376 | |
| 23 | 4,376 | |||
| 23 | 4,376 | |||
| 15.10.2026 | 10:36:35,680 | 1 000 | 4,377 | |
| 1 000 | 4,377 | |||
| 1 000 | 4,377 | |||
| 15.10.2026 | 10:36:25,154 | 275 | 4,376 | |
| 275 | 4,376 | |||
| 275 | 4,376 | |||
| 15.10.2026 | 10:36:24,905 | 1 000 | 4,376 | |
| 1 000 | 4,376 | |||
| 1 000 | 4,376 | |||
| 15.10.2026 | 10:35:53,043 | 425 | 4,3755 | |
| 425 | 4,3755 | |||
| 425 | 4,3755 | |||
| 15.10.2026 | 10:35:21,303 | 140 | 4,375 | |
| 140 | 4,375 | |||
| 140 | 4,375 | |||
| 15.10.2026 | 10:34:41,992 | 1 000 | 4,376 | |
| 1 000 | 4,376 | |||
| 1 000 | 4,376 | |||
| 15.10.2026 | 10:34:09,159 | 10 | 4,376 | |
| 10 | 4,376 | |||
| 10 | 4,376 | |||
| 15.10.2026 | 10:33:59,210 | 450 | 4,372 | |
| 450 | 4,372 | |||
| 450 | 4,372 | |||
| 15.10.2026 | 10:33:32,390 | 1 | 4,375 | |
| 1 | 4,375 | |||
| 1 | 4,375 | |||
| 15.10.2026 | 10:33:31,643 | 14 | 4,375 | |
| 14 | 4,375 | |||
| 14 | 4,375 | |||
| 15.10.2026 | 10:33:04,701 | 571 | 4,3745 | |
| 571 | 4,3745 | |||
| 571 | 4,3745 | |||
| 15.10.2026 | 10:32:49,453 | 817 | 4,372 | |
| 817 | 4,372 | |||
| 562 | 4,372 | |||
| 229 | 4,372 | |||
| 26 | 4,372 | |||
| 15.10.2026 | 10:31:45,514 | 450 | 4,374 | |
| 450 | 4,374 | |||
| 450 | 4,374 | |||
| 15.10.2026 | 10:31:40,269 | 700 | 4,374 | |
| 700 | 4,374 | |||
| 700 | 4,374 | |||
| 15.10.2026 | 10:31:01,833 | 6 | 4,373 | |
| 6 | 4,373 | |||
| 6 | 4,373 | |||
| 15.10.2026 | 10:30:19,336 | 776 | 4,373 | |
| 776 | 4,373 | |||
| 776 | 4,373 | |||
| 15.10.2026 | 10:30:18,933 | 1 179 | 4,373 | |
| 1 179 | 4,373 | |||
| 1 179 | 4,373 | |||
| 15.10.2026 | 10:29:26,713 | 6 | 4,373 | |
| 6 | 4,373 | |||
| 6 | 4,373 | |||
| 15.10.2026 | 10:29:08,995 | 2 287 | 4,3725 | |
| 2 287 | 4,3725 | |||
| 2 287 | 4,3725 | |||
| 15.10.2026 | 10:28:29,621 | 228 | 4,372 | |
| 228 | 4,372 | |||
| 228 | 4,372 | |||
| 15.10.2026 | 10:28:28,582 | 250 | 4,372 | |
| 250 | 4,372 | |||
| 250 | 4,372 | |||
| 15.10.2026 | 10:28:17,460 | 2 | 4,372 | |
| 2 | 4,372 | |||
| 2 | 4,372 | |||
| 15.10.2026 | 10:28:16,745 | 129 | 4,372 | |
| 11 | 4,372 | |||
| 5 | 4,372 | |||
| 113 | 4,372 | |||
| 129 | 4,372 | |||
| 15.10.2026 | 10:27:29,607 | 22 900 | 4,3715 | |
| 22 900 | 4,3715 | |||
| 2 854 | 4,3715 | |||
| 20 046 | 4,3715 | |||
| 15.10.2026 | 10:27:26,731 | 500 | 4,372 | |
| 500 | 4,372 | |||
| 500 | 4,372 | |||
| 15.10.2026 | 10:26:45,398 | 229 | 4,3725 | |
| 229 | 4,3725 | |||
| 229 | 4,3725 | |||
| 15.10.2026 | 10:25:40,936 | 715 | 4,3715 | |
| 715 | 4,3715 | |||
| 715 | 4,3715 | |||
| 15.10.2026 | 10:25:38,225 | 32 | 4,373 | |
| 32 | 4,373 | |||
| 32 | 4,373 | |||
| 15.10.2026 | 10:25:02,294 | 11 | 4,3725 | |
| 11 | 4,3725 | |||
| 11 | 4,3725 | |||
| 15.10.2026 | 10:24:53,231 | 57 | 4,3715 | |
| 57 | 4,3715 | |||
| 57 | 4,3715 | |||
| 15.10.2026 | 10:24:44,854 | 47 | 4,372 | |
| 47 | 4,372 | |||
| 47 | 4,372 | |||
| 15.10.2026 | 10:24:18,795 | 15 | 4,372 | |
| 15 | 4,372 | |||
| 15 | 4,372 | |||
| 15.10.2026 | 10:23:50,093 | 5 | 4,372 | |
| 5 | 4,372 | |||
| 5 | 4,372 | |||
| 15.10.2026 | 10:23:43,629 | 11 436 | 4,372 | |
| 11 436 | 4,372 | |||
| 11 436 | 4,372 | |||
| 15.10.2026 | 10:22:32,395 | 57 | 4,373 | |
| 57 | 4,373 | |||
| 57 | 4,373 | |||
| 15.10.2026 | 10:22:24,845 | 5 | 4,373 | |
| 5 | 4,373 | |||
| 5 | 4,373 | |||
| 15.10.2026 | 10:22:20,833 | 225 | 4,373 | |
| 225 | 4,373 | |||
| 203 | 4,373 | |||
| 22 | 4,373 | |||
| 15.10.2026 | 10:21:55,035 | 23 | 4,3725 | |
| 23 | 4,3725 | |||
| 23 | 4,3725 | |||
| 15.10.2026 | 10:21:27,098 | 2 500 | 4,373 | |
| 2 500 | 4,373 | |||
| 2 500 | 4,373 | |||
| 15.10.2026 | 10:21:01,531 | 399 | 4,373 | |
| 399 | 4,373 | |||
| 399 | 4,373 | |||
| 15.10.2026 | 10:20:01,533 | 3 | 4,374 | |
| 3 | 4,374 | |||
| 3 | 4,374 | |||
| 15.10.2026 | 10:19:44,247 | 1 | 4,374 | |
| 1 | 4,374 | |||
| 1 | 4,374 | |||
| 15.10.2026 | 10:19:43,375 | 19 | 4,374 | |
| 19 | 4,374 | |||
| 19 | 4,374 | |||
| 15.10.2026 | 10:19:33,159 | 60 | 4,3735 | |
| 60 | 4,3735 | |||
| 60 | 4,3735 | |||
| 15.10.2026 | 10:19:03,783 | 228 | 4,374 | |
| 228 | 4,374 | |||
| 228 | 4,374 | |||
| 15.10.2026 | 10:18:48,023 | 2 500 | 4,373 | |
| 2 500 | 4,373 | |||
| 2 500 | 4,373 | |||
| 15.10.2026 | 10:17:45,650 | 16 | 4,372 | |
| 16 | 4,372 | |||
| 16 | 4,372 | |||
| 15.10.2026 | 10:16:41,746 | 135 | 4,374 | |
| 135 | 4,374 | |||
| 135 | 4,374 | |||
| 15.10.2026 | 10:16:17,464 | 16 | 4,375 | |
| 16 | 4,375 | |||
| 16 | 4,375 | |||
| 15.10.2026 | 10:15:17,129 | 75 | 4,376 | |
| 75 | 4,376 | |||
| 75 | 4,376 | |||
| 15.10.2026 | 10:15:00,858 | 8 | 4,377 | |
| 8 | 4,377 | |||
| 8 | 4,377 | |||
| 15.10.2026 | 10:14:55,489 | 2 130 | 4,377 | |
| 2 130 | 4,377 | |||
| 2 130 | 4,377 | |||
| 15.10.2026 | 10:14:50,306 | 23 | 4,377 | |
| 23 | 4,377 | |||
| 23 | 4,377 | |||
| 15.10.2026 | 10:14:41,616 | 4 | 4,3775 | |
| 4 | 4,3775 | |||
| 4 | 4,3775 | |||
| 15.10.2026 | 10:14:39,874 | 229 | 4,377 | |
| 229 | 4,377 | |||
| 229 | 4,377 | |||
| 15.10.2026 | 10:13:21,084 | 160 | 4,377 | |
| 160 | 4,377 | |||
| 160 | 4,377 | |||
| 15.10.2026 | 10:13:07,251 | 11 | 4,377 | |
| 11 | 4,377 | |||
| 11 | 4,377 | |||
| 15.10.2026 | 10:11:56,879 | 53 | 4,373 | |
| 53 | 4,373 | |||
| 53 | 4,373 | |||
| 15.10.2026 | 10:10:56,185 | 250 | 4,376 | |
| 250 | 4,376 | |||
| 250 | 4,376 | |||
| 15.10.2026 | 10:10:32,995 | 1 | 4,376 | |
| 1 | 4,376 | |||
| 1 | 4,376 | |||
| 15.10.2026 | 10:09:53,942 | 3 | 4,3725 | |
| 3 | 4,3725 | |||
| 3 | 4,3725 | |||
| 15.10.2026 | 10:09:38,958 | 1 000 | 4,373 | |
| 1 000 | 4,373 | |||
| 499 | 4,373 | |||
| 111 | 4,373 | |||
| 110 | 4,373 | |||
| 280 | 4,373 | |||
| 15.10.2026 | 10:09:30,649 | 3 | 4,3765 | |
| 3 | 4,3765 | |||
| 3 | 4,3765 | |||
| 15.10.2026 | 10:09:28,036 | 229 | 4,3765 | |
| 229 | 4,3765 | |||
| 229 | 4,3765 | |||
| 15.10.2026 | 10:09:20,175 | 49 | 4,377 | |
| 49 | 4,377 | |||
| 49 | 4,377 | |||
| 15.10.2026 | 10:08:55,649 | 1 354 | 4,377 | |
| 1 354 | 4,377 | |||
| 1 354 | 4,377 | |||
| 15.10.2026 | 10:08:10,130 | 750 | 4,3775 | |
| 750 | 4,3775 | |||
| 750 | 4,3775 | |||
| 15.10.2026 | 10:08:08,856 | 1 | 4,3775 | |
| 1 | 4,3775 | |||
| 1 | 4,3775 | |||
| 15.10.2026 | 10:08:08,129 | 22 | 4,3775 | |
| 22 | 4,3775 | |||
| 22 | 4,3775 | |||
| 15.10.2026 | 10:08:07,638 | 5 | 4,3775 | |
| 5 | 4,3775 | |||
| 5 | 4,3775 | |||
| 15.10.2026 | 10:07:57,353 | 11 500 | 4,3775 | |
| 11 500 | 4,3775 | |||
| 11 500 | 4,3775 | |||
| 15.10.2026 | 10:05:46,941 | 28 | 4,375 | |
| 28 | 4,375 | |||
| 28 | 4,375 | |||
| 15.10.2026 | 10:05:37,187 | 46 | 4,3785 | |
| 46 | 4,3785 | |||
| 46 | 4,3785 | |||
| 15.10.2026 | 10:05:18,497 | 23 | 4,378 | |
| 23 | 4,378 | |||
| 23 | 4,378 | |||
| 15.10.2026 | 10:05:14,867 | 2 278 | 4,3775 | |
| 2 278 | 4,3775 | |||
| 2 278 | 4,3775 | |||
| 15.10.2026 | 10:04:23,047 | 340 | 4,375 | |
| 15 | 4,375 | |||
| 340 | 4,375 | |||
| 130 | 4,375 | |||
| 75 | 4,375 | |||
| 120 | 4,375 | |||
| 15.10.2026 | 10:04:00,949 | 1 141 | 4,3785 | |
| 1 141 | 4,3785 | |||
| 1 141 | 4,3785 | |||
| 15.10.2026 | 10:03:17,280 | 975 | 4,379 | |
| 975 | 4,379 | |||
| 975 | 4,379 | |||
| 15.10.2026 | 10:03:05,773 | 4 558 | 4,379 | |
| 4 558 | 4,379 | |||
| 4 558 | 4,379 | |||
| 15.10.2026 | 10:02:30,794 | 114 | 4,3805 | |
| 114 | 4,3805 | |||
| 114 | 4,3805 | |||
| 15.10.2026 | 10:02:29,986 | 68 | 4,3805 | |
| 68 | 4,3805 | |||
| 68 | 4,3805 | |||
| 15.10.2026 | 10:01:58,431 | 2 000 | 4,381 | |
| 2 000 | 4,381 | |||
| 2 000 | 4,381 | |||
| 15.10.2026 | 10:01:37,974 | 500 | 4,3825 | |
| 500 | 4,3825 | |||
| 500 | 4,3825 | |||
| 15.10.2026 | 10:01:18,983 | 34 | 4,3825 | |
| 34 | 4,3825 | |||
| 34 | 4,3825 | |||
| 15.10.2026 | 10:01:17,908 | 2 500 | 4,3795 | |
| 2 500 | 4,3795 | |||
| 2 500 | 4,3795 | |||
| 15.10.2026 | 10:00:44,989 | 45 | 4,3815 | |
| 45 | 4,3815 | |||
| 45 | 4,3815 | |||
| 15.10.2026 | 09:59:54,357 | 1 | 4,382 | |
| 1 | 4,382 | |||
| 1 | 4,382 | |||
| 15.10.2026 | 09:58:46,857 | 1 | 4,38 | |
| 1 | 4,38 | |||
| 1 | 4,38 | |||
| 15.10.2026 | 09:58:45,964 | 6 | 4,38 | |
| 6 | 4,38 | |||
| 6 | 4,38 | |||
| 15.10.2026 | 09:57:24,701 | 1 082 | 4,3795 | |
| 1 082 | 4,3795 | |||
| 1 082 | 4,3795 | |||
| 15.10.2026 | 09:57:21,915 | 5 818 | 4,3795 | |
| 5 818 | 4,3795 | |||
| 5 188 | 4,3795 | |||
| 190 | 4,3795 | |||
| 50 | 4,3795 | |||
| 283 | 4,3795 | |||
| 50 | 4,3795 | |||
| 57 | 4,3795 | |||
| 15.10.2026 | 09:57:20,699 | 114 | 4,381 | |
| 114 | 4,381 | |||
| 114 | 4,381 | |||
| 15.10.2026 | 09:57:10,538 | 94 | 4,381 | |
| 94 | 4,381 | |||
| 94 | 4,381 | |||
| 15.10.2026 | 09:56:49,775 | 1 | 4,381 | |
| 1 | 4,381 | |||
| 1 | 4,381 | |||
| 15.10.2026 | 09:56:48,902 | 6 | 4,381 | |
| 6 | 4,381 | |||
| 6 | 4,381 | |||
| 15.10.2026 | 09:56:01,552 | 60 | 4,382 | |
| 60 | 4,382 | |||
| 60 | 4,382 | |||
| 15.10.2026 | 09:55:07,598 | 15 | 4,383 | |
| 15 | 4,383 | |||
| 15 | 4,383 | |||
| 15.10.2026 | 09:55:00,360 | 100 | 4,3825 | |
| 100 | 4,3825 | |||
| 100 | 4,3825 | |||
| 15.10.2026 | 09:54:45,163 | 30 | 4,3825 | |
| 30 | 4,3825 | |||
| 30 | 4,3825 | |||
| 15.10.2026 | 09:54:32,297 | 1 000 | 4,3825 | |
| 1 000 | 4,3825 | |||
| 1 000 | 4,3825 | |||
| 15.10.2026 | 09:51:55,339 | 6 | 4,381 | |
| 6 | 4,381 | |||
| 6 | 4,381 | |||
| 15.10.2026 | 09:50:51,953 | 500 | 4,383 | |
| 500 | 4,383 | |||
| 500 | 4,383 | |||
| 15.10.2026 | 09:50:40,976 | 296 | 4,3825 | |
| 296 | 4,3825 | |||
| 296 | 4,3825 | |||
| 15.10.2026 | 09:49:55,821 | 5 588 | 4,383 | |
| 5 588 | 4,383 | |||
| 5 588 | 4,383 | |||
| 15.10.2026 | 09:49:41,211 | 20 | 4,383 | |
| 20 | 4,383 | |||
| 20 | 4,383 | |||
| 15.10.2026 | 09:49:37,839 | 400 | 4,383 | |
| 400 | 4,383 | |||
| 400 | 4,383 | |||
| 15.10.2026 | 09:49:36,013 | 2 966 | 4,383 | |
| 2 966 | 4,383 | |||
| 2 966 | 4,383 | |||
| 15.10.2026 | 09:49:09,533 | 3 | 4,3845 | |
| 3 | 4,3845 | |||
| 3 | 4,3845 | |||
| 15.10.2026 | 09:49:05,100 | 2 280 | 4,3845 | |
| 2 280 | 4,3845 | |||
| 2 280 | 4,3845 | |||
| 15.10.2026 | 09:48:14,515 | 5 | 4,3845 | |
| 5 | 4,3845 | |||
| 5 | 4,3845 | |||
| 15.10.2026 | 09:48:02,680 | 15 | 4,3845 | |
| 15 | 4,3845 | |||
| 15 | 4,3845 | |||
| 15.10.2026 | 09:48:00,574 | 250 | 4,3845 | |
| 250 | 4,3845 | |||
| 250 | 4,3845 | |||
| 15.10.2026 | 09:47:11,964 | 100 | 4,3815 | |
| 100 | 4,3815 | |||
| 100 | 4,3815 | |||
| 15.10.2026 | 09:47:08,159 | 136 | 4,385 | |
| 136 | 4,385 | |||
| 136 | 4,385 | |||
| 15.10.2026 | 09:47:01,172 | 500 | 4,3845 | |
| 500 | 4,3845 | |||
| 500 | 4,3845 | |||
| 15.10.2026 | 09:46:56,126 | 2 280 | 4,3845 | |
| 2 280 | 4,3845 | |||
| 2 280 | 4,3845 | |||
| 15.10.2026 | 09:46:53,130 | 100 | 4,3845 | |
| 100 | 4,3845 | |||
| 100 | 4,3845 | |||
| 15.10.2026 | 09:45:44,093 | 750 | 4,384 | |
| 750 | 4,384 | |||
| 750 | 4,384 | |||
| 15.10.2026 | 09:45:06,909 | 4 000 | 4,3845 | |
| 4 000 | 4,3845 | |||
| 4 000 | 4,3845 | |||
| 15.10.2026 | 09:44:18,220 | 100 | 4,383 | |
| 100 | 4,383 | |||
| 100 | 4,383 | |||
| 15.10.2026 | 09:44:15,163 | 1 | 4,383 | |
| 1 | 4,383 | |||
| 1 | 4,383 | |||
| 15.10.2026 | 09:44:14,304 | 4 | 4,383 | |
| 4 | 4,383 | |||
| 4 | 4,383 | |||
| 15.10.2026 | 09:44:06,969 | 228 | 4,383 | |
| 228 | 4,383 | |||
| 228 | 4,383 | |||
| 15.10.2026 | 09:43:47,157 | 1 557 | 4,383 | |
| 1 557 | 4,383 | |||
| 1 557 | 4,383 | |||
| 15.10.2026 | 09:43:45,908 | 227 | 4,383 | |
| 227 | 4,383 | |||
| 227 | 4,383 | |||
| 15.10.2026 | 09:43:45,205 | 57 | 4,383 | |
| 57 | 4,383 | |||
| 57 | 4,383 | |||
| 15.10.2026 | 09:42:38,863 | 12 | 4,383 | |
| 12 | 4,383 | |||
| 12 | 4,383 | |||
| 15.10.2026 | 09:42:24,010 | 3 | 4,379 | |
| 3 | 4,379 | |||
| 3 | 4,379 | |||
| 15.10.2026 | 09:42:21,713 | 85 | 4,3825 | |
| 85 | 4,3825 | |||
| 85 | 4,3825 | |||
| 15.10.2026 | 09:42:16,153 | 23 | 4,3825 | |
| 23 | 4,3825 | |||
| 23 | 4,3825 | |||
| 15.10.2026 | 09:42:07,163 | 11 | 4,382 | |
| 11 | 4,382 | |||
| 11 | 4,382 | |||
| 15.10.2026 | 09:41:57,972 | 92 | 4,3815 | |
| 92 | 4,3815 | |||
| 92 | 4,3815 | |||
| 15.10.2026 | 09:41:55,650 | 12 | 4,3815 | |
| 12 | 4,3815 | |||
| 12 | 4,3815 | |||
| 15.10.2026 | 09:41:49,019 | 3 | 4,381 | |
| 3 | 4,381 | |||
| 3 | 4,381 | |||
| 15.10.2026 | 09:41:45,887 | 2 | 4,381 | |
| 2 | 4,381 | |||
| 2 | 4,381 | |||
| 15.10.2026 | 09:41:24,137 | 8 | 4,378 | |
| 8 | 4,378 | |||
| 8 | 4,378 | |||
| 15.10.2026 | 09:41:18,956 | 8 | 4,378 | |
| 8 | 4,378 | |||
| 8 | 4,378 | |||
| 15.10.2026 | 09:41:18,510 | 2 | 4,381 | |
| 2 | 4,381 | |||
| 2 | 4,381 | |||
| 15.10.2026 | 09:41:17,701 | 6 | 4,381 | |
| 6 | 4,381 | |||
| 6 | 4,381 | |||
| 15.10.2026 | 09:41:17,652 | 6 | 4,381 | |
| 6 | 4,381 | |||
| 6 | 4,381 | |||
| 15.10.2026 | 09:41:16,040 | 35 | 4,3815 | |
| 35 | 4,3815 | |||
| 35 | 4,3815 | |||
| 15.10.2026 | 09:41:13,638 | 870 | 4,381 | |
| 870 | 4,381 | |||
| 870 | 4,381 | |||
| 15.10.2026 | 09:41:13,563 | 7 | 4,381 | |
| 7 | 4,381 | |||
| 7 | 4,381 | |||
| 15.10.2026 | 09:41:12,728 | 450 | 4,381 | |
| 450 | 4,381 | |||
| 450 | 4,381 | |||
| 15.10.2026 | 09:41:12,348 | 46 | 4,381 | |
| 46 | 4,381 | |||
| 46 | 4,381 | |||
| 15.10.2026 | 09:41:09,222 | 26 | 4,381 | |
| 26 | 4,381 | |||
| 26 | 4,381 | |||
| 15.10.2026 | 09:41:06,953 | 12 | 4,381 | |
| 12 | 4,381 | |||
| 12 | 4,381 | |||
| 15.10.2026 | 09:41:06,395 | 3 | 4,381 | |
| 3 | 4,381 | |||
| 3 | 4,381 | |||
| 15.10.2026 | 09:41:03,159 | 12 | 4,3805 | |
| 12 | 4,3805 | |||
| 12 | 4,3805 | |||
| 15.10.2026 | 09:40:50,813 | 100 | 4,3805 | |
| 100 | 4,3805 | |||
| 100 | 4,3805 | |||
| 15.10.2026 | 09:40:42,729 | 1 | 4,3805 | |
| 1 | 4,3805 | |||
| 1 | 4,3805 | |||
| 15.10.2026 | 09:39:56,604 | 2 283 | 4,3805 | |
| 2 283 | 4,3805 | |||
| 2 283 | 4,3805 | |||
| 15.10.2026 | 09:39:19,427 | 120 | 4,38 | |
| 120 | 4,38 | |||
| 120 | 4,38 | |||
| 15.10.2026 | 09:38:54,890 | 45 | 4,38 | |
| 45 | 4,38 | |||
| 45 | 4,38 | |||
| 15.10.2026 | 09:38:19,285 | 12 | 4,38 | |
| 12 | 4,38 | |||
| 12 | 4,38 | |||
| 15.10.2026 | 09:37:56,527 | 5 680 | 4,3795 | |
| 5 680 | 4,3795 | |||
| 5 680 | 4,3795 | |||
| 15.10.2026 | 09:37:51,850 | 2 284 | 4,3795 | |
| 2 284 | 4,3795 | |||
| 2 284 | 4,3795 | |||
| 15.10.2026 | 09:37:18,743 | 34 | 4,3785 | |
| 34 | 4,3785 | |||
| 34 | 4,3785 | |||
| 15.10.2026 | 09:36:49,520 | 11 | 4,3785 | |
| 11 | 4,3785 | |||
| 11 | 4,3785 | |||
| 15.10.2026 | 09:36:28,804 | 200 | 4,3785 | |
| 200 | 4,3785 | |||
| 200 | 4,3785 | |||
| 15.10.2026 | 09:36:15,111 | 2 | 4,3785 | |
| 2 | 4,3785 | |||
| 2 | 4,3785 | |||
| 15.10.2026 | 09:36:07,812 | 20 | 4,3785 | |
| 20 | 4,3785 | |||
| 20 | 4,3785 | |||
| 15.10.2026 | 09:35:42,118 | 1 | 4,378 | |
| 1 | 4,378 | |||
| 1 | 4,378 | |||
| 15.10.2026 | 09:34:46,456 | 200 | 4,378 | |
| 200 | 4,378 | |||
| 200 | 4,378 | |||
| 15.10.2026 | 09:34:34,419 | 5 | 4,378 | |
| 5 | 4,378 | |||
| 5 | 4,378 | |||
| 15.10.2026 | 09:34:31,684 | 4 500 | 4,378 | |
| 4 500 | 4,378 | |||
| 4 500 | 4,378 | |||
| 15.10.2026 | 09:34:24,142 | 3 | 4,3775 | |
| 3 | 4,3775 | |||
| 3 | 4,3775 | |||
| 15.10.2026 | 09:34:20,104 | 23 | 4,378 | |
| 23 | 4,378 | |||
| 23 | 4,378 | |||
| 15.10.2026 | 09:34:15,032 | 8 | 4,378 | |
| 8 | 4,378 | |||
| 8 | 4,378 | |||
| 15.10.2026 | 09:34:06,622 | 2 | 4,378 | |
| 2 | 4,378 | |||
| 2 | 4,378 | |||
| 15.10.2026 | 09:33:53,605 | 100 | 4,3785 | |
| 100 | 4,3785 | |||
| 100 | 4,3785 | |||
| 15.10.2026 | 09:33:43,514 | 69 | 4,3785 | |
| 69 | 4,3785 | |||
| 69 | 4,3785 | |||
| 15.10.2026 | 09:33:38,483 | 1 389 | 4,3785 | |
| 1 389 | 4,3785 | |||
| 1 389 | 4,3785 | |||
| 15.10.2026 | 09:33:32,386 | 23 | 4,379 | |
| 23 | 4,379 | |||
| 23 | 4,379 | |||
| 15.10.2026 | 09:33:25,236 | 1 142 | 4,379 | |
| 1 142 | 4,379 | |||
| 1 142 | 4,379 | |||
| 15.10.2026 | 09:32:53,800 | 15 | 4,3795 | |
| 15 | 4,3795 | |||
| 15 | 4,3795 | |||
| 15.10.2026 | 09:32:29,760 | 1 | 4,379 | |
| 1 | 4,379 | |||
| 1 | 4,379 | |||
| 15.10.2026 | 09:32:23,923 | 228 | 4,379 | |
| 228 | 4,379 | |||
| 228 | 4,379 | |||
| 15.10.2026 | 09:32:19,637 | 2 | 4,379 | |
| 2 | 4,379 | |||
| 2 | 4,379 | |||
| 15.10.2026 | 09:32:10,524 | 12 | 4,379 | |
| 12 | 4,379 | |||
| 12 | 4,379 | |||
| 15.10.2026 | 09:32:08,257 | 5 | 4,379 | |
| 5 | 4,379 | |||
| 5 | 4,379 | |||
| 15.10.2026 | 09:32:01,958 | 1 | 4,379 | |
| 1 | 4,379 | |||
| 1 | 4,379 | |||
| 15.10.2026 | 09:32:01,313 | 9 | 4,379 | |
| 9 | 4,379 | |||
| 9 | 4,379 | |||
| 15.10.2026 | 09:31:54,200 | 3 | 4,3765 | |
| 3 | 4,3765 | |||
| 3 | 4,3765 | |||
| 15.10.2026 | 09:31:52,882 | 114 | 4,3785 | |
| 114 | 4,3785 | |||
| 114 | 4,3785 | |||
| 15.10.2026 | 09:31:36,334 | 1 | 4,379 | |
| 1 | 4,379 | |||
| 1 | 4,379 | |||
| 15.10.2026 | 09:31:34,423 | 200 | 4,3795 | |
| 200 | 4,3795 | |||
| 200 | 4,3795 | |||
| 15.10.2026 | 09:31:20,850 | 115 762 | 4,38 | |
| 45 955 | 4,38 | |||
| 115 762 | 4,38 | |||
| 69 807 | 4,38 | |||
| 15.10.2026 | 09:31:06,243 | 1 | 4,379 | |
| 1 | 4,379 | |||
| 1 | 4,379 | |||
| 15.10.2026 | 09:31:06,182 | 2 | 4,379 | |
| 2 | 4,379 | |||
| 2 | 4,379 | |||
| 15.10.2026 | 09:31:05,480 | 93 | 4,379 | |
| 93 | 4,379 | |||
| 93 | 4,379 | |||
| 15.10.2026 | 09:31:05,375 | 23 | 4,379 | |
| 23 | 4,379 | |||
| 23 | 4,379 | |||
| 15.10.2026 | 09:31:03,335 | 1 | 4,379 | |
| 1 | 4,379 | |||
| 1 | 4,379 | |||
| 15.10.2026 | 09:31:02,261 | 529 | 4,379 | |
| 529 | 4,379 | |||
| 529 | 4,379 | |||
| 15.10.2026 | 09:31:01,910 | 29 | 4,379 | |
| 29 | 4,379 | |||
| 29 | 4,379 | |||
| 15.10.2026 | 09:31:01,839 | 29 | 4,379 | |
| 29 | 4,379 | |||
| 29 | 4,379 | |||
| 15.10.2026 | 09:30:59,737 | 1 | 4,379 | |
| 1 | 4,379 | |||
| 1 | 4,379 | |||
| 15.10.2026 | 09:30:59,052 | 6 | 4,379 | |
| 6 | 4,379 | |||
| 6 | 4,379 | |||
| 15.10.2026 | 09:30:57,621 | 2 | 4,379 | |
| 2 | 4,379 | |||
| 2 | 4,379 | |||
| 15.10.2026 | 09:30:55,582 | 1 | 4,379 | |
| 1 | 4,379 | |||
| 1 | 4,379 | |||
| 15.10.2026 | 09:30:55,040 | 22 | 4,379 | |
| 22 | 4,379 | |||
| 22 | 4,379 | |||
| 15.10.2026 | 09:30:54,869 | 4 | 4,379 | |
| 4 | 4,379 | |||
| 4 | 4,379 | |||
| 15.10.2026 | 09:30:50,803 | 2 000 | 4,379 | |
| 2 000 | 4,379 | |||
| 2 000 | 4,379 | |||
| 15.10.2026 | 09:30:38,780 | 68 | 4,379 | |
| 68 | 4,379 | |||
| 68 | 4,379 | |||
| 15.10.2026 | 09:30:36,895 | 1 | 4,379 | |
| 1 | 4,379 | |||
| 1 | 4,379 | |||
| 15.10.2026 | 09:30:35,877 | 1 | 4,379 | |
| 1 | 4,379 | |||
| 1 | 4,379 | |||
| 15.10.2026 | 09:30:29,902 | 61 | 4,379 | |
| 61 | 4,379 | |||
| 61 | 4,379 | |||
| 15.10.2026 | 09:30:21,760 | 2 | 4,379 | |
| 2 | 4,379 | |||
| 2 | 4,379 | |||
| 15.10.2026 | 09:30:08,931 | 12 | 4,379 | |
| 12 | 4,379 | |||
| 12 | 4,379 | |||
| 15.10.2026 | 09:30:00,699 | 11 | 4,3785 | |
| 11 | 4,3785 | |||
| 11 | 4,3785 | |||
| 15.10.2026 | 09:29:54,263 | 3 | 4,3755 | |
| 3 | 4,3755 | |||
| 3 | 4,3755 | |||
| 15.10.2026 | 09:29:49,216 | 190 | 4,3755 | |
| 190 | 4,3755 | |||
| 190 | 4,3755 | |||
| 15.10.2026 | 09:29:41,877 | 3 450 | 4,3785 | |
| 3 450 | 4,3785 | |||
| 3 450 | 4,3785 | |||
| 15.10.2026 | 09:29:27,513 | 12 | 4,3785 | |
| 12 | 4,3785 | |||
| 12 | 4,3785 | |||
| 15.10.2026 | 09:29:18,894 | 250 | 4,3785 | |
| 250 | 4,3785 | |||
| 250 | 4,3785 | |||
| 15.10.2026 | 09:29:09,384 | 1 | 4,3785 | |
| 1 | 4,3785 | |||
| 1 | 4,3785 | |||
| 15.10.2026 | 09:29:08,414 | 6 | 4,3785 | |
| 6 | 4,3785 | |||
| 6 | 4,3785 | |||
| 15.10.2026 | 09:29:06,906 | 685 | 4,3785 | |
| 685 | 4,3785 | |||
| 685 | 4,3785 | |||
| 15.10.2026 | 09:28:47,086 | 220 | 4,3785 | |
| 220 | 4,3785 | |||
| 220 | 4,3785 | |||
| 15.10.2026 | 09:28:37,152 | 20 | 4,3785 | |
| 20 | 4,3785 | |||
| 20 | 4,3785 | |||
| 15.10.2026 | 09:28:34,935 | 2 | 4,3785 | |
| 2 | 4,3785 | |||
| 2 | 4,3785 | |||
| 15.10.2026 | 09:28:34,878 | 500 | 4,3785 | |
| 500 | 4,3785 | |||
| 500 | 4,3785 | |||
| 15.10.2026 | 09:28:18,927 | 500 | 4,3785 | |
| 500 | 4,3785 | |||
| 500 | 4,3785 | |||
| 15.10.2026 | 09:27:43,364 | 335 | 4,3785 | |
| 335 | 4,3785 | |||
| 335 | 4,3785 | |||
| 15.10.2026 | 09:27:40,026 | 160 | 4,3785 | |
| 160 | 4,3785 | |||
| 160 | 4,3785 | |||
| 15.10.2026 | 09:27:38,285 | 312 | 4,3785 | |
| 312 | 4,3785 | |||
| 312 | 4,3785 | |||
| 15.10.2026 | 09:27:21,166 | 900 | 4,375 | |
| 900 | 4,375 | |||
| 248 | 4,375 | |||
| 595 | 4,375 | |||
| 57 | 4,375 | |||
| 15.10.2026 | 09:27:18,792 | 12 | 4,378 | |
| 12 | 4,378 | |||
| 12 | 4,378 | |||
| 15.10.2026 | 09:27:03,685 | 1 | 4,378 | |
| 1 | 4,378 | |||
| 1 | 4,378 | |||
| 15.10.2026 | 09:26:26,946 | 45 | 4,374 | |
| 45 | 4,374 | |||
| 45 | 4,374 | |||
| 15.10.2026 | 09:26:26,829 | 2 000 | 4,374 | |
| 2 000 | 4,374 | |||
| 2 000 | 4,374 | |||
| 15.10.2026 | 09:26:24,589 | 3 | 4,374 | |
| 3 | 4,374 | |||
| 3 | 4,374 | |||
| 15.10.2026 | 09:26:19,359 | 3 | 4,377 | |
| 3 | 4,377 | |||
| 3 | 4,377 | |||
| 15.10.2026 | 09:26:13,225 | 7 | 4,377 | |
| 7 | 4,377 | |||
| 7 | 4,377 | |||
| 15.10.2026 | 09:26:13,111 | 1 | 4,377 | |
| 1 | 4,377 | |||
| 1 | 4,377 | |||
| 15.10.2026 | 09:26:11,750 | 122 | 4,377 | |
| 122 | 4,377 | |||
| 122 | 4,377 | |||
| 15.10.2026 | 09:26:11,566 | 57 | 4,377 | |
| 57 | 4,377 | |||
| 57 | 4,377 | |||
| 15.10.2026 | 09:26:03,500 | 23 | 4,377 | |
| 23 | 4,377 | |||
| 23 | 4,377 | |||
| 15.10.2026 | 09:26:00,731 | 35 | 4,377 | |
| 35 | 4,377 | |||
| 35 | 4,377 | |||
| 15.10.2026 | 09:26:00,492 | 1 | 4,377 | |
| 1 | 4,377 | |||
| 1 | 4,377 | |||
| 15.10.2026 | 09:25:59,226 | 34 | 4,377 | |
| 34 | 4,377 | |||
| 34 | 4,377 | |||
| 15.10.2026 | 09:25:29,757 | 91 | 4,3775 | |
| 91 | 4,3775 | |||
| 91 | 4,3775 | |||
| 15.10.2026 | 09:25:29,322 | 1 | 4,3775 | |
| 1 | 4,3775 | |||
| 1 | 4,3775 | |||
| 15.10.2026 | 09:25:28,369 | 100 | 4,3775 | |
| 100 | 4,3775 | |||
| 100 | 4,3775 | |||
| 15.10.2026 | 09:25:28,309 | 2 | 4,3775 | |
| 2 | 4,3775 | |||
| 2 | 4,3775 | |||
| 15.10.2026 | 09:25:27,946 | 22 | 4,3775 | |
| 22 | 4,3775 | |||
| 22 | 4,3775 | |||
| 15.10.2026 | 09:25:26,809 | 1 | 4,3775 | |
| 1 | 4,3775 | |||
| 1 | 4,3775 | |||
| 15.10.2026 | 09:25:26,505 | 1 | 4,3775 | |
| 1 | 4,3775 | |||
| 1 | 4,3775 | |||
| 15.10.2026 | 09:25:25,901 | 2 | 4,3775 | |
| 2 | 4,3775 | |||
| 2 | 4,3775 | |||
| 15.10.2026 | 09:25:25,771 | 3 | 4,3775 | |
| 3 | 4,3775 | |||
| 3 | 4,3775 | |||
| 15.10.2026 | 09:25:24,841 | 1 | 4,3775 | |
| 1 | 4,3775 | |||
| 1 | 4,3775 | |||
| 15.10.2026 | 09:25:24,254 | 22 | 4,3775 | |
| 22 | 4,3775 | |||
| 22 | 4,3775 | |||
| 15.10.2026 | 09:25:24,177 | 1 | 4,3775 | |
| 1 | 4,3775 | |||
| 1 | 4,3775 | |||
| 15.10.2026 | 09:25:23,613 | 34 | 4,3775 | |
| 34 | 4,3775 | |||
| 34 | 4,3775 | |||
| 15.10.2026 | 09:25:23,117 | 2 | 4,3775 | |
| 2 | 4,3775 | |||
| 2 | 4,3775 | |||
| 15.10.2026 | 09:25:22,888 | 6 | 4,3775 | |
| 6 | 4,3775 | |||
| 6 | 4,3775 | |||
| 15.10.2026 | 09:25:22,045 | 2 | 4,3775 | |
| 2 | 4,3775 | |||
| 2 | 4,3775 | |||
| 15.10.2026 | 09:25:21,868 | 11 | 4,3775 | |
| 11 | 4,3775 | |||
| 11 | 4,3775 | |||
| 15.10.2026 | 09:25:21,783 | 22 | 4,3775 | |
| 22 | 4,3775 | |||
| 22 | 4,3775 | |||
| 15.10.2026 | 09:25:21,723 | 2 | 4,3775 | |
| 2 | 4,3775 | |||
| 2 | 4,3775 | |||
| 15.10.2026 | 09:25:21,273 | 1 | 4,3775 | |
| 1 | 4,3775 | |||
| 1 | 4,3775 | |||
| 15.10.2026 | 09:25:21,158 | 28 | 4,377 | |
| 28 | 4,377 | |||
| 28 | 4,377 | |||
| 15.10.2026 | 09:25:07,314 | 46 | 4,377 | |
| 46 | 4,377 | |||
| 46 | 4,377 | |||
| 15.10.2026 | 09:25:05,994 | 27 | 4,3775 | |
| 27 | 4,3775 | |||
| 27 | 4,3775 | |||
| 15.10.2026 | 09:25:02,718 | 1 | 4,377 | |
| 1 | 4,377 | |||
| 1 | 4,377 | |||
| 15.10.2026 | 09:25:01,702 | 120 | 4,377 | |
| 120 | 4,377 | |||
| 120 | 4,377 | |||
| 15.10.2026 | 09:25:01,624 | 22 | 4,377 | |
| 22 | 4,377 | |||
| 22 | 4,377 | |||
| 15.10.2026 | 09:24:39,304 | 70 | 4,377 | |
| 70 | 4,377 | |||
| 70 | 4,377 | |||
| 15.10.2026 | 09:24:38,688 | 9 | 4,377 | |
| 9 | 4,377 | |||
| 9 | 4,377 | |||
| 15.10.2026 | 09:24:36,667 | 113 | 4,377 | |
| 113 | 4,377 | |||
| 113 | 4,377 | |||
| 15.10.2026 | 09:24:08,190 | 113 | 4,376 | |
| 113 | 4,376 | |||
| 113 | 4,376 | |||
| 15.10.2026 | 09:23:57,174 | 270 | 4,3765 | |
| 270 | 4,3765 | |||
| 270 | 4,3765 | |||
| 15.10.2026 | 09:23:42,883 | 23 | 4,376 | |
| 23 | 4,376 | |||
| 23 | 4,376 | |||
| 15.10.2026 | 09:23:36,592 | 1 | 4,3765 | |
| 1 | 4,3765 | |||
| 1 | 4,3765 | |||
| 15.10.2026 | 09:22:59,955 | 228 | 4,3755 | |
| 228 | 4,3755 | |||
| 228 | 4,3755 | |||
| 15.10.2026 | 09:22:54,927 | 3 | 4,372 | |
| 3 | 4,372 | |||
| 3 | 4,372 | |||
| 15.10.2026 | 09:22:46,978 | 570 | 4,3765 | |
| 570 | 4,3765 | |||
| 570 | 4,3765 | |||
| 15.10.2026 | 09:22:39,597 | 12 | 4,3765 | |
| 12 | 4,3765 | |||
| 12 | 4,3765 | |||
| 15.10.2026 | 09:22:35,123 | 12 | 4,3765 | |
| 12 | 4,3765 | |||
| 12 | 4,3765 | |||
| 15.10.2026 | 09:22:29,716 | 100 | 4,3765 | |
| 100 | 4,3765 | |||
| 100 | 4,3765 | |||
| 15.10.2026 | 09:22:27,320 | 1 143 | 4,3765 | |
| 1 143 | 4,3765 | |||
| 1 143 | 4,3765 | |||
| 15.10.2026 | 09:22:25,091 | 69 | 4,3765 | |
| 69 | 4,3765 | |||
| 69 | 4,3765 | |||
| 15.10.2026 | 09:22:19,419 | 46 | 4,376 | |
| 46 | 4,376 | |||
| 46 | 4,376 | |||
| 15.10.2026 | 09:22:09,988 | 12 | 4,3755 | |
| 12 | 4,3755 | |||
| 12 | 4,3755 | |||
| 15.10.2026 | 09:22:09,107 | 114 | 4,3755 | |
| 114 | 4,3755 | |||
| 114 | 4,3755 | |||
| 15.10.2026 | 09:21:33,987 | 18 500 | 4,376 | |
| 18 500 | 4,376 | |||
| 18 500 | 4,376 | |||
| 15.10.2026 | 09:21:24,467 | 10 | 4,376 | |
| 10 | 4,376 | |||
| 10 | 4,376 | |||
| 15.10.2026 | 09:21:08,353 | 20 | 4,376 | |
| 20 | 4,376 | |||
| 20 | 4,376 | |||
| 15.10.2026 | 09:19:58,552 | 90 | 4,3755 | |
| 90 | 4,3755 | |||
| 90 | 4,3755 | |||
| 15.10.2026 | 09:19:54,895 | 224 | 4,3755 | |
| 224 | 4,3755 | |||
| 224 | 4,3755 | |||
| 15.10.2026 | 09:19:54,427 | 3 | 4,372 | |
| 3 | 4,372 | |||
| 3 | 4,372 | |||
| 15.10.2026 | 09:19:30,106 | 10 000 | 4,375 | |
| 10 000 | 4,375 | |||
| 10 000 | 4,375 | |||
| 15.10.2026 | 09:19:19,574 | 2 285 | 4,376 | |
| 2 285 | 4,376 | |||
| 2 285 | 4,376 | |||
| 15.10.2026 | 09:19:19,309 | 12 | 4,376 | |
| 12 | 4,376 | |||
| 12 | 4,376 | |||
| 15.10.2026 | 09:19:12,275 | 91 | 4,376 | |
| 91 | 4,376 | |||
| 91 | 4,376 | |||
| 15.10.2026 | 09:19:09,063 | 229 | 4,376 | |
| 229 | 4,376 | |||
| 229 | 4,376 | |||
| 15.10.2026 | 09:19:02,510 | 250 | 4,376 | |
| 250 | 4,376 | |||
| 250 | 4,376 | |||
| 15.10.2026 | 09:18:44,292 | 1 | 4,3765 | |
| 1 | 4,3765 | |||
| 1 | 4,3765 | |||
| 15.10.2026 | 09:18:43,418 | 68 | 4,3765 | |
| 68 | 4,3765 | |||
| 68 | 4,3765 | |||
| 15.10.2026 | 09:18:39,987 | 1 | 4,376 | |
| 1 | 4,376 | |||
| 1 | 4,376 | |||
| 15.10.2026 | 09:18:39,720 | 1 | 4,376 | |
| 1 | 4,376 | |||
| 1 | 4,376 | |||
| 15.10.2026 | 09:18:38,349 | 4 240 | 4,376 | |
| 2 500 | 4,376 | |||
| 1 000 | 4,376 | |||
| 4 220 | 4,376 | |||
| 485 | 4,376 | |||
| 20 | 4,376 | |||
| 22 | 4,376 | |||
| 233 | 4,376 | |||
| 15.10.2026 | 09:17:15,710 | 2 650 | 4,3755 | |
| 2 650 | 4,3755 | |||
| 2 650 | 4,3755 | |||
| 15.10.2026 | 09:17:15,678 | 10 000 | 4,3755 | |
| 10 000 | 4,3755 | |||
| 10 000 | 4,3755 | |||
| 15.10.2026 | 09:16:51,591 | 1 390 | 4,376 | |
| 1 390 | 4,376 | |||
| 1 390 | 4,376 | |||
| 15.10.2026 | 09:16:49,823 | 1 | 4,376 | |
| 1 | 4,376 | |||
| 1 | 4,376 | |||
| 15.10.2026 | 09:16:48,661 | 38 | 4,376 | |
| 38 | 4,376 | |||
| 38 | 4,376 | |||
| 15.10.2026 | 09:16:47,674 | 23 | 4,376 | |
| 23 | 4,376 | |||
| 23 | 4,376 | |||
| 15.10.2026 | 09:16:44,843 | 1 | 4,376 | |
| 1 | 4,376 | |||
| 1 | 4,376 | |||
| 15.10.2026 | 09:16:41,285 | 2 000 | 4,376 | |
| 2 000 | 4,376 | |||
| 2 000 | 4,376 | |||
| 15.10.2026 | 09:16:24,281 | 456 | 4,3755 | |
| 456 | 4,3755 | |||
| 456 | 4,3755 | |||
| 15.10.2026 | 09:16:08,356 | 509 | 4,3755 | |
| 509 | 4,3755 | |||
| 509 | 4,3755 | |||
| 15.10.2026 | 09:15:51,742 | 12 | 4,376 | |
| 12 | 4,376 | |||
| 12 | 4,376 | |||
| 15.10.2026 | 09:15:43,261 | 115 | 4,376 | |
| 115 | 4,376 | |||
| 115 | 4,376 | |||
| 15.10.2026 | 09:15:37,457 | 46 | 4,376 | |
| 46 | 4,376 | |||
| 46 | 4,376 | |||
| 15.10.2026 | 09:15:37,321 | 227 | 4,376 | |
| 227 | 4,376 | |||
| 227 | 4,376 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,08 / Ask: 171,32Stückzahl: 257 984
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00