Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5503
6778
134,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 10:19:35,670 | 8 | 135,285 | |
| 8 | 135,285 | |||
| 8 | 135,285 | |||
| 07.10.2026 | 10:19:33,328 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 07.10.2026 | 10:19:32,891 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 | |||
| 07.10.2026 | 10:19:31,702 | 1 | 135,275 | |
| 1 | 135,275 | |||
| 1 | 135,275 | |||
| 07.10.2026 | 10:19:29,689 | 89 | 135,27 | |
| 89 | 135,27 | |||
| 89 | 135,27 | |||
| 07.10.2026 | 10:19:26,031 | 200 | 135,275 | |
| 200 | 135,275 | |||
| 200 | 135,275 | |||
| 07.10.2026 | 10:19:23,819 | 1 | 135,275 | |
| 1 | 135,275 | |||
| 1 | 135,275 | |||
| 07.10.2026 | 10:19:17,777 | 1 | 135,27 | |
| 1 | 135,27 | |||
| 1 | 135,27 | |||
| 07.10.2026 | 10:19:04,678 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:18:51,720 | 2 | 135,295 | |
| 2 | 135,295 | |||
| 2 | 135,295 | |||
| 07.10.2026 | 10:18:51,075 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:18:47,733 | 2 | 135,295 | |
| 2 | 135,295 | |||
| 2 | 135,295 | |||
| 07.10.2026 | 10:18:38,228 | 100 | 135,30 | |
| 100 | 135,30 | |||
| 100 | 135,30 | |||
| 07.10.2026 | 10:18:26,338 | 1 | 135,325 | |
| 1 | 135,325 | |||
| 1 | 135,325 | |||
| 07.10.2026 | 10:18:19,836 | 1 | 135,335 | |
| 1 | 135,335 | |||
| 1 | 135,335 | |||
| 07.10.2026 | 10:18:07,521 | 10 | 135,325 | |
| 10 | 135,325 | |||
| 10 | 135,325 | |||
| 07.10.2026 | 10:17:49,334 | 7 | 135,315 | |
| 7 | 135,315 | |||
| 7 | 135,315 | |||
| 07.10.2026 | 10:17:47,315 | 2 | 135,33 | |
| 2 | 135,33 | |||
| 2 | 135,33 | |||
| 07.10.2026 | 10:17:37,180 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 07.10.2026 | 10:17:36,561 | 1 | 135,355 | |
| 1 | 135,355 | |||
| 1 | 135,355 | |||
| 07.10.2026 | 10:17:30,102 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 07.10.2026 | 10:17:27,312 | 36 | 135,345 | |
| 36 | 135,345 | |||
| 36 | 135,345 | |||
| 07.10.2026 | 10:17:16,389 | 3 | 135,335 | |
| 3 | 135,335 | |||
| 3 | 135,335 | |||
| 07.10.2026 | 10:17:00,531 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 07.10.2026 | 10:16:59,390 | 8 | 135,34 | |
| 8 | 135,34 | |||
| 8 | 135,34 | |||
| 07.10.2026 | 10:16:50,522 | 1 | 135,335 | |
| 1 | 135,335 | |||
| 1 | 135,335 | |||
| 07.10.2026 | 10:16:46,687 | 1 | 135,33 | |
| 1 | 135,33 | |||
| 1 | 135,33 | |||
| 07.10.2026 | 10:16:32,449 | 2 | 135,335 | |
| 2 | 135,335 | |||
| 2 | 135,335 | |||
| 07.10.2026 | 10:16:23,070 | 35 | 135,32 | |
| 35 | 135,32 | |||
| 35 | 135,32 | |||
| 07.10.2026 | 10:16:21,629 | 2 | 135,33 | |
| 2 | 135,33 | |||
| 2 | 135,33 | |||
| 07.10.2026 | 10:16:19,772 | 2 | 135,31 | |
| 2 | 135,31 | |||
| 2 | 135,31 | |||
| 07.10.2026 | 10:16:18,073 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:16:16,507 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:16:06,716 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 07.10.2026 | 10:16:01,382 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:15:52,830 | 3 | 135,305 | |
| 3 | 135,305 | |||
| 3 | 135,305 | |||
| 07.10.2026 | 10:15:48,366 | 3 | 135,31 | |
| 3 | 135,31 | |||
| 3 | 135,31 | |||
| 07.10.2026 | 10:15:44,219 | 2 | 135,31 | |
| 2 | 135,31 | |||
| 2 | 135,31 | |||
| 07.10.2026 | 10:15:41,525 | 1 | 135,325 | |
| 1 | 135,325 | |||
| 1 | 135,325 | |||
| 07.10.2026 | 10:15:41,105 | 1 | 135,33 | |
| 1 | 135,33 | |||
| 1 | 135,33 | |||
| 07.10.2026 | 10:15:26,078 | 10 | 135,31 | |
| 10 | 135,31 | |||
| 10 | 135,31 | |||
| 07.10.2026 | 10:15:23,118 | 40 | 135,295 | |
| 40 | 135,295 | |||
| 40 | 135,295 | |||
| 07.10.2026 | 10:15:07,361 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:15:03,207 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:14:55,168 | 4 | 135,295 | |
| 4 | 135,295 | |||
| 4 | 135,295 | |||
| 07.10.2026 | 10:14:51,552 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 07.10.2026 | 10:14:49,266 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:14:38,672 | 67 | 135,29 | |
| 67 | 135,29 | |||
| 67 | 135,29 | |||
| 07.10.2026 | 10:14:37,178 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:14:34,591 | 2 | 135,29 | |
| 2 | 135,29 | |||
| 2 | 135,29 | |||
| 07.10.2026 | 10:14:30,408 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:14:29,365 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:14:25,740 | 4 | 135,285 | |
| 4 | 135,285 | |||
| 4 | 135,285 | |||
| 07.10.2026 | 10:14:20,638 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:14:14,037 | 2 | 135,29 | |
| 2 | 135,29 | |||
| 2 | 135,29 | |||
| 07.10.2026 | 10:14:11,160 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:13:58,288 | 1 | 135,305 | |
| 1 | 135,305 | |||
| 1 | 135,305 | |||
| 07.10.2026 | 10:13:55,158 | 1 | 135,305 | |
| 1 | 135,305 | |||
| 1 | 135,305 | |||
| 07.10.2026 | 10:13:43,898 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:13:42,166 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:13:34,503 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:13:30,263 | 2 | 135,305 | |
| 2 | 135,305 | |||
| 2 | 135,305 | |||
| 07.10.2026 | 10:13:25,977 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:13:21,180 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:13:16,579 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:13:16,048 | 7 | 135,30 | |
| 7 | 135,30 | |||
| 7 | 135,30 | |||
| 07.10.2026 | 10:13:12,616 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 07.10.2026 | 10:13:10,043 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:13:09,723 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 07.10.2026 | 10:13:07,525 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 07.10.2026 | 10:13:05,469 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:13:04,550 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:12:54,946 | 2 | 135,31 | |
| 2 | 135,31 | |||
| 2 | 135,31 | |||
| 07.10.2026 | 10:12:52,507 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 07.10.2026 | 10:12:43,488 | 2 | 135,325 | |
| 2 | 135,325 | |||
| 2 | 135,325 | |||
| 07.10.2026 | 10:12:38,361 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:12:36,693 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:12:33,677 | 5 | 135,305 | |
| 5 | 135,305 | |||
| 5 | 135,305 | |||
| 07.10.2026 | 10:12:26,355 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:12:22,739 | 2 | 135,295 | |
| 2 | 135,295 | |||
| 2 | 135,295 | |||
| 07.10.2026 | 10:12:21,463 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:12:13,507 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 07.10.2026 | 10:12:12,542 | 37 | 135,29 | |
| 37 | 135,29 | |||
| 37 | 135,29 | |||
| 07.10.2026 | 10:12:08,406 | 15 | 135,29 | |
| 15 | 135,29 | |||
| 15 | 135,29 | |||
| 07.10.2026 | 10:12:05,318 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:12:04,181 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:12:02,480 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:11:56,927 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:11:55,564 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:11:52,759 | 2 | 135,285 | |
| 2 | 135,285 | |||
| 2 | 135,285 | |||
| 07.10.2026 | 10:11:52,563 | 2 | 135,285 | |
| 2 | 135,285 | |||
| 2 | 135,285 | |||
| 07.10.2026 | 10:11:40,682 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:11:35,695 | 8 | 135,295 | |
| 8 | 135,295 | |||
| 8 | 135,295 | |||
| 07.10.2026 | 10:11:31,591 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:11:27,560 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:11:21,793 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:11:17,193 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:11:15,157 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:11:02,042 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:11:01,422 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:10:58,686 | 3 | 135,29 | |
| 3 | 135,29 | |||
| 3 | 135,29 | |||
| 07.10.2026 | 10:10:50,311 | 4 | 135,29 | |
| 4 | 135,29 | |||
| 4 | 135,29 | |||
| 07.10.2026 | 10:10:47,050 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:10:44,679 | 2 | 135,285 | |
| 2 | 135,285 | |||
| 2 | 135,285 | |||
| 07.10.2026 | 10:10:40,111 | 11 | 135,28 | |
| 11 | 135,28 | |||
| 11 | 135,28 | |||
| 07.10.2026 | 10:10:28,985 | 3 | 135,29 | |
| 3 | 135,29 | |||
| 3 | 135,29 | |||
| 07.10.2026 | 10:10:26,726 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:10:24,854 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:10:21,568 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:10:18,571 | 10 | 135,295 | |
| 10 | 135,295 | |||
| 10 | 135,295 | |||
| 07.10.2026 | 10:10:11,788 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:10:11,061 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 07.10.2026 | 10:10:08,558 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:10:05,291 | 2 | 135,285 | |
| 2 | 135,285 | |||
| 2 | 135,285 | |||
| 07.10.2026 | 10:09:58,334 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:09:57,928 | 3 | 135,295 | |
| 3 | 135,295 | |||
| 3 | 135,295 | |||
| 07.10.2026 | 10:09:51,739 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:09:34,685 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:09:34,453 | 2 | 135,295 | |
| 2 | 135,295 | |||
| 2 | 135,295 | |||
| 07.10.2026 | 10:09:24,550 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:09:20,896 | 2 | 135,285 | |
| 2 | 135,285 | |||
| 2 | 135,285 | |||
| 07.10.2026 | 10:09:15,893 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:09:13,189 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:09:01,972 | 1 | 135,27 | |
| 1 | 135,27 | |||
| 1 | 135,27 | |||
| 07.10.2026 | 10:08:57,977 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 07.10.2026 | 10:08:53,347 | 35 | 135,265 | |
| 35 | 135,265 | |||
| 35 | 135,265 | |||
| 07.10.2026 | 10:08:44,473 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 07.10.2026 | 10:08:42,451 | 1 | 135,265 | |
| 1 | 135,265 | |||
| 1 | 135,265 | |||
| 07.10.2026 | 10:08:38,701 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 07.10.2026 | 10:08:37,510 | 2 | 135,265 | |
| 2 | 135,265 | |||
| 2 | 135,265 | |||
| 07.10.2026 | 10:08:32,752 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 07.10.2026 | 10:08:29,821 | 2 | 135,265 | |
| 2 | 135,265 | |||
| 2 | 135,265 | |||
| 07.10.2026 | 10:07:56,610 | 1 | 135,255 | |
| 1 | 135,255 | |||
| 1 | 135,255 | |||
| 07.10.2026 | 10:07:51,151 | 1 | 135,255 | |
| 1 | 135,255 | |||
| 1 | 135,255 | |||
| 07.10.2026 | 10:07:43,782 | 1 | 135,255 | |
| 1 | 135,255 | |||
| 1 | 135,255 | |||
| 07.10.2026 | 10:07:39,468 | 6 | 135,27 | |
| 6 | 135,27 | |||
| 6 | 135,27 | |||
| 07.10.2026 | 10:07:30,769 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 07.10.2026 | 10:07:29,656 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 07.10.2026 | 10:07:26,564 | 76 | 135,27 | |
| 76 | 135,27 | |||
| 76 | 135,27 | |||
| 07.10.2026 | 10:07:26,196 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 07.10.2026 | 10:07:25,984 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 07.10.2026 | 10:07:10,352 | 1 | 135,265 | |
| 1 | 135,265 | |||
| 1 | 135,265 | |||
| 07.10.2026 | 10:06:49,688 | 4 | 135,24 | |
| 4 | 135,24 | |||
| 4 | 135,24 | |||
| 07.10.2026 | 10:06:39,330 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:06:31,388 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:06:22,030 | 1 | 135,255 | |
| 1 | 135,255 | |||
| 1 | 135,255 | |||
| 07.10.2026 | 10:06:11,136 | 1 | 135,255 | |
| 1 | 135,255 | |||
| 1 | 135,255 | |||
| 07.10.2026 | 10:06:09,637 | 7 | 135,255 | |
| 7 | 135,255 | |||
| 7 | 135,255 | |||
| 07.10.2026 | 10:05:58,922 | 1 | 135,255 | |
| 1 | 135,255 | |||
| 1 | 135,255 | |||
| 07.10.2026 | 10:05:54,575 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 07.10.2026 | 10:05:45,782 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 07.10.2026 | 10:05:45,587 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:05:33,013 | 2 | 135,23 | |
| 2 | 135,23 | |||
| 2 | 135,23 | |||
| 07.10.2026 | 10:05:25,691 | 2 | 135,235 | |
| 2 | 135,235 | |||
| 2 | 135,235 | |||
| 07.10.2026 | 10:05:22,917 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:05:07,596 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:04:58,113 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:04:49,489 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:04:46,487 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:04:45,810 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:04:25,483 | 8 | 135,195 | |
| 8 | 135,195 | |||
| 8 | 135,195 | |||
| 07.10.2026 | 10:04:14,111 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:04:10,532 | 2 | 135,195 | |
| 2 | 135,195 | |||
| 2 | 135,195 | |||
| 07.10.2026 | 10:04:06,238 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 07.10.2026 | 10:03:59,916 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:03:59,000 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:03:49,848 | 16 | 135,205 | |
| 16 | 135,205 | |||
| 16 | 135,205 | |||
| 07.10.2026 | 10:03:48,661 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:03:35,921 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:03:32,340 | 4 | 135,23 | |
| 4 | 135,23 | |||
| 4 | 135,23 | |||
| 07.10.2026 | 10:03:09,744 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 07.10.2026 | 10:03:09,044 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:03:05,746 | 1 | 135,25 | |
| 1 | 135,25 | |||
| 1 | 135,25 | |||
| 07.10.2026 | 10:03:00,196 | 4 | 135,255 | |
| 4 | 135,255 | |||
| 4 | 135,255 | |||
| 07.10.2026 | 10:02:52,376 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:02:43,797 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:02:42,833 | 4 | 135,21 | |
| 4 | 135,21 | |||
| 4 | 135,21 | |||
| 07.10.2026 | 10:02:34,366 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 10:02:28,055 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:02:27,034 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:02:22,198 | 5 | 135,25 | |
| 5 | 135,25 | |||
| 5 | 135,25 | |||
| 07.10.2026 | 10:02:21,429 | 1 | 135,25 | |
| 1 | 135,25 | |||
| 1 | 135,25 | |||
| 07.10.2026 | 10:02:15,787 | 147 | 135,265 | |
| 147 | 135,265 | |||
| 147 | 135,265 | |||
| 07.10.2026 | 10:02:10,474 | 1 | 135,265 | |
| 1 | 135,265 | |||
| 1 | 135,265 | |||
| 07.10.2026 | 10:02:06,209 | 1 | 135,245 | |
| 1 | 135,245 | |||
| 1 | 135,245 | |||
| 07.10.2026 | 10:02:05,229 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:01:59,359 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:01:57,992 | 2 | 135,245 | |
| 2 | 135,245 | |||
| 2 | 135,245 | |||
| 07.10.2026 | 10:01:52,672 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:01:40,272 | 5 | 135,215 | |
| 5 | 135,215 | |||
| 5 | 135,215 | |||
| 07.10.2026 | 10:01:28,108 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:01:06,897 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:01:05,935 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 07.10.2026 | 10:01:00,207 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:00:49,998 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:00:45,547 | 21 | 135,195 | |
| 21 | 135,195 | |||
| 21 | 135,195 | |||
| 07.10.2026 | 10:00:43,858 | 2 | 135,195 | |
| 2 | 135,195 | |||
| 2 | 135,195 | |||
| 07.10.2026 | 10:00:42,431 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:00:18,171 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 07.10.2026 | 10:00:11,857 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:00:05,498 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:00:03,772 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 09:59:47,835 | 12 | 135,20 | |
| 12 | 135,20 | |||
| 12 | 135,20 | |||
| 07.10.2026 | 09:59:46,881 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 09:59:32,374 | 31 | 135,21 | |
| 31 | 135,21 | |||
| 31 | 135,21 | |||
| 07.10.2026 | 09:59:30,313 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 09:59:26,877 | 8 | 135,185 | |
| 8 | 135,185 | |||
| 8 | 135,185 | |||
| 07.10.2026 | 09:59:21,111 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 07.10.2026 | 09:59:14,617 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 09:59:13,300 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 09:59:09,773 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:59:02,401 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 09:59:02,073 | 2 | 135,205 | |
| 2 | 135,205 | |||
| 2 | 135,205 | |||
| 07.10.2026 | 09:58:55,618 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:58:52,321 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 09:58:50,385 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 09:58:44,509 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 09:58:38,571 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:58:25,557 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:58:07,934 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 09:58:00,302 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:57:53,165 | 38 | 135,19 | |
| 38 | 135,19 | |||
| 38 | 135,19 | |||
| 07.10.2026 | 09:57:52,898 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 09:57:49,095 | 3 | 135,21 | |
| 3 | 135,21 | |||
| 3 | 135,21 | |||
| 07.10.2026 | 09:57:39,989 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 07.10.2026 | 09:57:38,950 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:57:33,971 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 09:57:31,745 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 07.10.2026 | 09:57:31,394 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 07.10.2026 | 09:57:29,582 | 2 | 135,23 | |
| 2 | 135,23 | |||
| 2 | 135,23 | |||
| 07.10.2026 | 09:57:24,654 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 09:57:23,599 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:57:20,362 | 2 | 135,255 | |
| 2 | 135,255 | |||
| 2 | 135,255 | |||
| 07.10.2026 | 09:57:08,387 | 198 | 135,255 | |
| 198 | 135,255 | |||
| 198 | 135,255 | |||
| 07.10.2026 | 09:57:07,590 | 1 | 135,255 | |
| 1 | 135,255 | |||
| 1 | 135,255 | |||
| 07.10.2026 | 09:56:46,838 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:56:46,386 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:56:46,322 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:56:46,270 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:56:44,626 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 09:56:44,291 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 09:56:43,377 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 09:56:42,666 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 09:56:42,203 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 09:56:42,047 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 09:56:41,107 | 4 | 135,235 | |
| 4 | 135,235 | |||
| 4 | 135,235 | |||
| 07.10.2026 | 09:56:40,946 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 09:56:40,866 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 09:56:40,790 | 62 | 135,225 | |
| 62 | 135,225 | |||
| 62 | 135,225 | |||
| 07.10.2026 | 09:56:40,699 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 09:56:40,367 | 2 | 135,235 | |
| 2 | 135,235 | |||
| 2 | 135,235 | |||
| 07.10.2026 | 09:56:39,254 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:56:38,835 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:56:38,550 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:56:38,050 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:56:36,689 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:56:36,314 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:56:35,917 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:56:33,940 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:56:33,378 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:56:33,310 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:56:32,367 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 09:56:31,665 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 09:56:31,499 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:56:31,183 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:56:31,062 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:56:30,745 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:56:26,378 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:56:26,123 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:56:25,836 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:56:25,593 | 4 | 135,195 | |
| 4 | 135,195 | |||
| 4 | 135,195 | |||
| 07.10.2026 | 09:56:20,454 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 09:56:19,325 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 09:56:13,366 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 09:56:13,004 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 09:56:10,524 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:56:09,997 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:56:09,688 | 4 | 135,205 | |
| 4 | 135,205 | |||
| 4 | 135,205 | |||
| 07.10.2026 | 09:56:06,134 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:56:03,991 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:56:01,412 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 09:55:53,150 | 39 | 135,175 | |
| 39 | 135,175 | |||
| 39 | 135,175 | |||
| 07.10.2026 | 09:55:51,528 | 2 | 135,19 | |
| 2 | 135,19 | |||
| 2 | 135,19 | |||
| 07.10.2026 | 09:55:41,729 | 1 | 135,165 | |
| 1 | 135,165 | |||
| 1 | 135,165 | |||
| 07.10.2026 | 09:55:40,095 | 1 | 135,175 | |
| 1 | 135,175 | |||
| 1 | 135,175 | |||
| 07.10.2026 | 09:55:35,500 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 09:55:30,798 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 09:55:29,743 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 09:55:27,230 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 09:55:25,554 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 09:55:22,687 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 09:55:20,257 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 09:54:56,498 | 38 | 135,12 | |
| 38 | 135,12 | |||
| 38 | 135,12 | |||
| 07.10.2026 | 09:54:54,320 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 09:54:51,006 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 09:54:44,667 | 11 | 135,105 | |
| 11 | 135,105 | |||
| 11 | 135,105 | |||
| 07.10.2026 | 09:54:41,150 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 09:54:38,886 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 09:54:32,952 | 3 | 135,125 | |
| 3 | 135,125 | |||
| 3 | 135,125 | |||
| 07.10.2026 | 09:54:23,221 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 09:54:21,311 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 09:54:21,053 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 09:54:09,103 | 3 | 135,145 | |
| 3 | 135,145 | |||
| 3 | 135,145 | |||
| 07.10.2026 | 09:54:03,945 | 2 | 135,145 | |
| 2 | 135,145 | |||
| 2 | 135,145 | |||
| 07.10.2026 | 09:53:50,376 | 3 | 135,135 | |
| 3 | 135,135 | |||
| 3 | 135,135 | |||
| 07.10.2026 | 09:53:49,863 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 09:53:48,697 | 7 | 135,135 | |
| 7 | 135,135 | |||
| 7 | 135,135 | |||
| 07.10.2026 | 09:53:40,366 | 2 | 135,145 | |
| 2 | 135,145 | |||
| 2 | 135,145 | |||
| 07.10.2026 | 09:53:31,967 | 4 | 135,13 | |
| 4 | 135,13 | |||
| 4 | 135,13 | |||
| 07.10.2026 | 09:53:19,711 | 370 | 135,11 | |
| 370 | 135,11 | |||
| 370 | 135,11 | |||
| 07.10.2026 | 09:53:14,732 | 3 | 135,105 | |
| 3 | 135,105 | |||
| 3 | 135,105 | |||
| 07.10.2026 | 09:53:04,654 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 09:52:42,890 | 2 | 135,075 | |
| 2 | 135,075 | |||
| 2 | 135,075 | |||
| 07.10.2026 | 09:52:42,515 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 09:52:41,014 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 09:52:36,546 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 09:52:36,209 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 09:52:35,040 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 09:52:34,692 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 09:52:34,171 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 09:52:22,743 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 07.10.2026 | 09:51:59,804 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 09:51:49,649 | 4 | 135,015 | |
| 4 | 135,015 | |||
| 4 | 135,015 | |||
| 07.10.2026 | 09:51:28,008 | 4 | 134,97 | |
| 4 | 134,97 | |||
| 4 | 134,97 | |||
| 07.10.2026 | 09:51:27,381 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 09:51:26,242 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 07.10.2026 | 09:51:22,039 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:51:10,102 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 09:51:09,845 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 09:51:06,768 | 18 | 134,985 | |
| 18 | 134,985 | |||
| 18 | 134,985 | |||
| 07.10.2026 | 09:50:44,071 | 4 | 134,965 | |
| 4 | 134,965 | |||
| 4 | 134,965 | |||
| 07.10.2026 | 09:50:37,977 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 07.10.2026 | 09:50:37,710 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 07.10.2026 | 09:50:35,796 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,765 / Ask: 134,775Stückzahl: 43 268
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 14:01:12
Letzte Aktualisierung:
07.10.2026 @ 14:01:12