iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5156
5568
131,645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 18:41:29,737 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 06.10.2026 | 18:41:25,186 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 06.10.2026 | 18:41:16,960 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 18:41:14,556 | 1 | 131,875 | |
| 1 | 131,875 | |||
| 1 | 131,875 | |||
| 06.10.2026 | 18:40:55,471 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 18:40:36,444 | 600 | 131,80 | |
| 600 | 131,80 | |||
| 600 | 131,80 | |||
| 06.10.2026 | 18:40:36,305 | 151 | 131,865 | |
| 151 | 131,865 | |||
| 76 | 131,865 | |||
| 75 | 131,865 | |||
| 06.10.2026 | 18:40:36,251 | 3 | 131,80 | |
| 2 | 131,80 | |||
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 18:38:46,257 | 6 | 131,85 | |
| 6 | 131,85 | |||
| 6 | 131,85 | |||
| 06.10.2026 | 18:38:41,706 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 06.10.2026 | 18:38:39,561 | 1 | 131,845 | |
| 1 | 131,845 | |||
| 1 | 131,845 | |||
| 06.10.2026 | 18:38:28,343 | 8 | 131,845 | |
| 8 | 131,845 | |||
| 8 | 131,845 | |||
| 06.10.2026 | 18:38:20,184 | 7 | 131,78 | |
| 7 | 131,78 | |||
| 7 | 131,78 | |||
| 06.10.2026 | 18:38:19,677 | 7 | 131,84 | |
| 7 | 131,84 | |||
| 7 | 131,84 | |||
| 06.10.2026 | 18:37:54,373 | 80 | 131,785 | |
| 80 | 131,785 | |||
| 80 | 131,785 | |||
| 06.10.2026 | 18:37:47,934 | 7 | 131,86 | |
| 7 | 131,86 | |||
| 7 | 131,86 | |||
| 06.10.2026 | 18:37:36,492 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 18:37:33,777 | 33 | 131,86 | |
| 33 | 131,86 | |||
| 33 | 131,86 | |||
| 06.10.2026 | 18:37:18,353 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 18:36:53,264 | 15 | 131,865 | |
| 15 | 131,865 | |||
| 15 | 131,865 | |||
| 06.10.2026 | 18:36:43,960 | 1 | 131,865 | |
| 1 | 131,865 | |||
| 1 | 131,865 | |||
| 06.10.2026 | 18:36:37,794 | 8 | 131,865 | |
| 8 | 131,865 | |||
| 8 | 131,865 | |||
| 06.10.2026 | 18:36:23,001 | 3 | 131,81 | |
| 3 | 131,81 | |||
| 3 | 131,81 | |||
| 06.10.2026 | 18:36:07,217 | 2 | 131,865 | |
| 2 | 131,865 | |||
| 2 | 131,865 | |||
| 06.10.2026 | 18:36:04,620 | 2 | 131,805 | |
| 2 | 131,805 | |||
| 2 | 131,805 | |||
| 06.10.2026 | 18:36:03,182 | 10 | 131,875 | |
| 10 | 131,875 | |||
| 10 | 131,875 | |||
| 06.10.2026 | 18:36:02,902 | 1 | 131,875 | |
| 1 | 131,875 | |||
| 1 | 131,875 | |||
| 06.10.2026 | 18:35:57,386 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 18:35:55,561 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 18:35:53,665 | 227 | 131,815 | |
| 227 | 131,815 | |||
| 227 | 131,815 | |||
| 06.10.2026 | 18:35:48,113 | 6 | 131,88 | |
| 6 | 131,88 | |||
| 6 | 131,88 | |||
| 06.10.2026 | 18:35:43,984 | 379 | 131,885 | |
| 379 | 131,885 | |||
| 379 | 131,885 | |||
| 06.10.2026 | 18:35:30,810 | 16 | 131,89 | |
| 16 | 131,89 | |||
| 16 | 131,89 | |||
| 06.10.2026 | 18:35:17,603 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 18:34:58,219 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 06.10.2026 | 18:34:54,255 | 7 | 131,895 | |
| 7 | 131,895 | |||
| 7 | 131,895 | |||
| 06.10.2026 | 18:34:35,841 | 15 | 131,90 | |
| 15 | 131,90 | |||
| 15 | 131,90 | |||
| 06.10.2026 | 18:34:23,099 | 3 | 131,825 | |
| 2 | 131,825 | |||
| 3 | 131,825 | |||
| 1 | 131,825 | |||
| 06.10.2026 | 18:34:21,323 | 16 | 131,89 | |
| 16 | 131,89 | |||
| 16 | 131,89 | |||
| 06.10.2026 | 18:34:06,223 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 18:33:31,496 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 18:33:23,618 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 18:32:54,003 | 13 | 131,86 | |
| 13 | 131,86 | |||
| 13 | 131,86 | |||
| 06.10.2026 | 18:32:43,927 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 06.10.2026 | 18:32:29,015 | 6 | 131,81 | |
| 6 | 131,81 | |||
| 6 | 131,81 | |||
| 06.10.2026 | 18:32:18,935 | 23 | 131,79 | |
| 23 | 131,79 | |||
| 23 | 131,79 | |||
| 06.10.2026 | 18:32:17,840 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 06.10.2026 | 18:31:59,767 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 06.10.2026 | 18:31:36,144 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 06.10.2026 | 18:31:33,595 | 8 | 131,795 | |
| 8 | 131,795 | |||
| 8 | 131,795 | |||
| 06.10.2026 | 18:31:25,842 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 06.10.2026 | 18:31:21,506 | 20 | 131,795 | |
| 20 | 131,795 | |||
| 20 | 131,795 | |||
| 06.10.2026 | 18:31:02,659 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 18:30:58,345 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 06.10.2026 | 18:30:57,236 | 7 | 131,845 | |
| 7 | 131,845 | |||
| 7 | 131,845 | |||
| 06.10.2026 | 18:30:56,728 | 37 | 131,84 | |
| 37 | 131,84 | |||
| 37 | 131,84 | |||
| 06.10.2026 | 18:30:34,344 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 06.10.2026 | 18:30:10,002 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 06.10.2026 | 18:30:00,756 | 3 | 131,795 | |
| 3 | 131,795 | |||
| 3 | 131,795 | |||
| 06.10.2026 | 18:29:45,230 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 06.10.2026 | 18:29:40,735 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 06.10.2026 | 18:29:40,669 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 06.10.2026 | 18:29:33,751 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 06.10.2026 | 18:29:28,901 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 06.10.2026 | 18:29:26,493 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 18:29:22,509 | 2 | 131,865 | |
| 2 | 131,865 | |||
| 2 | 131,865 | |||
| 06.10.2026 | 18:29:19,725 | 9 | 131,86 | |
| 9 | 131,86 | |||
| 9 | 131,86 | |||
| 06.10.2026 | 18:29:18,890 | 96 | 131,79 | |
| 96 | 131,79 | |||
| 58 | 131,79 | |||
| 38 | 131,79 | |||
| 06.10.2026 | 18:29:03,424 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 18:28:58,018 | 101 | 131,855 | |
| 101 | 131,855 | |||
| 101 | 131,855 | |||
| 06.10.2026 | 18:28:57,658 | 26 | 131,86 | |
| 26 | 131,86 | |||
| 26 | 131,86 | |||
| 06.10.2026 | 18:28:43,513 | 3 | 131,88 | |
| 3 | 131,88 | |||
| 3 | 131,88 | |||
| 06.10.2026 | 18:28:40,993 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 18:28:33,706 | 13 | 131,815 | |
| 13 | 131,815 | |||
| 13 | 131,815 | |||
| 06.10.2026 | 18:28:31,799 | 3 | 131,875 | |
| 3 | 131,875 | |||
| 3 | 131,875 | |||
| 06.10.2026 | 18:28:26,271 | 4 | 131,865 | |
| 4 | 131,865 | |||
| 4 | 131,865 | |||
| 06.10.2026 | 18:28:24,688 | 2 | 131,865 | |
| 2 | 131,865 | |||
| 2 | 131,865 | |||
| 06.10.2026 | 18:28:06,190 | 7 | 131,86 | |
| 7 | 131,86 | |||
| 7 | 131,86 | |||
| 06.10.2026 | 18:27:59,637 | 10 | 131,86 | |
| 10 | 131,86 | |||
| 10 | 131,86 | |||
| 06.10.2026 | 18:27:55,587 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 18:27:54,371 | 20 | 131,795 | |
| 20 | 131,795 | |||
| 20 | 131,795 | |||
| 06.10.2026 | 18:27:51,567 | 4 | 131,795 | |
| 3 | 131,795 | |||
| 4 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 18:27:48,573 | 38 | 131,855 | |
| 38 | 131,855 | |||
| 38 | 131,855 | |||
| 06.10.2026 | 18:27:36,934 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 06.10.2026 | 18:27:23,788 | 1 | 131,875 | |
| 1 | 131,875 | |||
| 1 | 131,875 | |||
| 06.10.2026 | 18:27:17,709 | 36 | 131,805 | |
| 36 | 131,805 | |||
| 36 | 131,805 | |||
| 06.10.2026 | 18:27:08,426 | 1 | 131,875 | |
| 1 | 131,875 | |||
| 1 | 131,875 | |||
| 06.10.2026 | 18:27:00,291 | 12 | 131,815 | |
| 12 | 131,815 | |||
| 12 | 131,815 | |||
| 06.10.2026 | 18:26:35,491 | 8 | 131,815 | |
| 8 | 131,815 | |||
| 4 | 131,815 | |||
| 2 | 131,815 | |||
| 2 | 131,815 | |||
| 06.10.2026 | 18:26:10,873 | 5 | 131,845 | |
| 5 | 131,845 | |||
| 5 | 131,845 | |||
| 06.10.2026 | 18:25:09,020 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 18:25:02,859 | 2 | 131,895 | |
| 2 | 131,895 | |||
| 2 | 131,895 | |||
| 06.10.2026 | 18:24:55,303 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 18:24:54,788 | 16 | 131,895 | |
| 16 | 131,895 | |||
| 16 | 131,895 | |||
| 06.10.2026 | 18:24:46,622 | 3 | 131,895 | |
| 3 | 131,895 | |||
| 3 | 131,895 | |||
| 06.10.2026 | 18:24:36,912 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 06.10.2026 | 18:24:35,853 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 18:24:35,032 | 350 | 131,835 | |
| 350 | 131,835 | |||
| 350 | 131,835 | |||
| 06.10.2026 | 18:24:26,774 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:24:23,104 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 06.10.2026 | 18:24:09,382 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:23:37,754 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 18:23:29,922 | 23 | 131,90 | |
| 23 | 131,90 | |||
| 23 | 131,90 | |||
| 06.10.2026 | 18:23:26,083 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:23:25,953 | 227 | 131,90 | |
| 227 | 131,90 | |||
| 227 | 131,90 | |||
| 06.10.2026 | 18:23:22,695 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:23:20,332 | 17 | 131,90 | |
| 17 | 131,90 | |||
| 17 | 131,90 | |||
| 06.10.2026 | 18:23:18,066 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:23:14,014 | 8 | 131,90 | |
| 8 | 131,90 | |||
| 8 | 131,90 | |||
| 06.10.2026 | 18:23:12,377 | 18 | 131,84 | |
| 18 | 131,84 | |||
| 5 | 131,84 | |||
| 13 | 131,84 | |||
| 06.10.2026 | 18:22:42,420 | 15 | 131,85 | |
| 15 | 131,85 | |||
| 15 | 131,85 | |||
| 06.10.2026 | 18:22:36,041 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 06.10.2026 | 18:22:34,326 | 3 | 131,915 | |
| 3 | 131,915 | |||
| 3 | 131,915 | |||
| 06.10.2026 | 18:22:24,964 | 37 | 131,915 | |
| 37 | 131,915 | |||
| 37 | 131,915 | |||
| 06.10.2026 | 18:22:24,537 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 18:22:10,695 | 15 | 131,855 | |
| 15 | 131,855 | |||
| 15 | 131,855 | |||
| 06.10.2026 | 18:22:05,075 | 1 | 131,845 | |
| 1 | 131,845 | |||
| 1 | 131,845 | |||
| 06.10.2026 | 18:21:47,376 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 06.10.2026 | 18:21:43,894 | 136 | 131,895 | |
| 136 | 131,895 | |||
| 136 | 131,895 | |||
| 06.10.2026 | 18:21:27,003 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 06.10.2026 | 18:21:18,298 | 20 | 131,89 | |
| 20 | 131,89 | |||
| 20 | 131,89 | |||
| 06.10.2026 | 18:21:13,058 | 2 | 131,895 | |
| 2 | 131,895 | |||
| 2 | 131,895 | |||
| 06.10.2026 | 18:20:33,156 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 06.10.2026 | 18:20:26,697 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:20:24,924 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:20:16,025 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:20:12,047 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 06.10.2026 | 18:19:58,504 | 5 | 131,905 | |
| 5 | 131,905 | |||
| 5 | 131,905 | |||
| 06.10.2026 | 18:19:50,956 | 10 | 131,905 | |
| 10 | 131,905 | |||
| 10 | 131,905 | |||
| 06.10.2026 | 18:19:47,443 | 10 | 131,84 | |
| 10 | 131,84 | |||
| 10 | 131,84 | |||
| 06.10.2026 | 18:19:45,681 | 2 | 131,905 | |
| 2 | 131,905 | |||
| 2 | 131,905 | |||
| 06.10.2026 | 18:19:21,426 | 174 | 131,83 | |
| 174 | 131,83 | |||
| 174 | 131,83 | |||
| 06.10.2026 | 18:18:55,016 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 18:18:37,756 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 06.10.2026 | 18:18:34,486 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 18:18:20,562 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 18:18:18,705 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:18:13,591 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 06.10.2026 | 18:18:01,782 | 761 | 131,845 | |
| 761 | 131,845 | |||
| 761 | 131,845 | |||
| 06.10.2026 | 18:17:42,966 | 3 | 131,83 | |
| 3 | 131,83 | |||
| 3 | 131,83 | |||
| 06.10.2026 | 18:17:40,159 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 18:17:31,335 | 1 | 131,875 | |
| 1 | 131,875 | |||
| 1 | 131,875 | |||
| 06.10.2026 | 18:17:17,834 | 6 | 131,815 | |
| 6 | 131,815 | |||
| 6 | 131,815 | |||
| 06.10.2026 | 18:17:11,477 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 18:16:52,958 | 3 | 131,81 | |
| 3 | 131,81 | |||
| 3 | 131,81 | |||
| 06.10.2026 | 18:16:49,594 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 06.10.2026 | 18:16:48,700 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 18:16:44,423 | 3 | 131,885 | |
| 3 | 131,885 | |||
| 3 | 131,885 | |||
| 06.10.2026 | 18:16:41,231 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 18:16:34,409 | 30 | 131,90 | |
| 30 | 131,90 | |||
| 30 | 131,90 | |||
| 06.10.2026 | 18:16:24,897 | 2 | 131,91 | |
| 2 | 131,91 | |||
| 2 | 131,91 | |||
| 06.10.2026 | 18:16:22,579 | 3 | 131,91 | |
| 3 | 131,91 | |||
| 3 | 131,91 | |||
| 06.10.2026 | 18:16:08,661 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 06.10.2026 | 18:16:04,430 | 5 | 131,91 | |
| 5 | 131,91 | |||
| 5 | 131,91 | |||
| 06.10.2026 | 18:16:04,077 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 18:15:40,100 | 5 | 131,93 | |
| 5 | 131,93 | |||
| 5 | 131,93 | |||
| 06.10.2026 | 18:15:33,947 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 06.10.2026 | 18:15:30,021 | 3 | 131,95 | |
| 3 | 131,95 | |||
| 3 | 131,95 | |||
| 06.10.2026 | 18:15:22,166 | 4 | 131,955 | |
| 4 | 131,955 | |||
| 4 | 131,955 | |||
| 06.10.2026 | 18:15:21,733 | 2 | 131,955 | |
| 2 | 131,955 | |||
| 2 | 131,955 | |||
| 06.10.2026 | 18:15:19,148 | 3 | 131,955 | |
| 3 | 131,955 | |||
| 3 | 131,955 | |||
| 06.10.2026 | 18:15:15,112 | 2 | 131,89 | |
| 2 | 131,89 | |||
| 2 | 131,89 | |||
| 06.10.2026 | 18:15:12,155 | 1 | 131,955 | |
| 1 | 131,955 | |||
| 1 | 131,955 | |||
| 06.10.2026 | 18:15:08,672 | 10 | 131,90 | |
| 10 | 131,90 | |||
| 10 | 131,90 | |||
| 06.10.2026 | 18:15:07,484 | 1 | 131,955 | |
| 1 | 131,955 | |||
| 1 | 131,955 | |||
| 06.10.2026 | 18:14:51,772 | 1 | 131,955 | |
| 1 | 131,955 | |||
| 1 | 131,955 | |||
| 06.10.2026 | 18:14:42,384 | 2 | 131,955 | |
| 2 | 131,955 | |||
| 2 | 131,955 | |||
| 06.10.2026 | 18:14:34,162 | 2 | 131,955 | |
| 2 | 131,955 | |||
| 2 | 131,955 | |||
| 06.10.2026 | 18:14:31,976 | 10 | 131,925 | |
| 10 | 131,925 | |||
| 10 | 131,925 | |||
| 06.10.2026 | 18:14:31,852 | 1 | 131,925 | |
| 1 | 131,925 | |||
| 1 | 131,925 | |||
| 06.10.2026 | 18:14:23,381 | 1 | 131,955 | |
| 1 | 131,955 | |||
| 1 | 131,955 | |||
| 06.10.2026 | 18:14:22,976 | 1 | 131,955 | |
| 1 | 131,955 | |||
| 1 | 131,955 | |||
| 06.10.2026 | 18:14:05,819 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 06.10.2026 | 18:13:59,323 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 18:13:37,857 | 6 | 131,92 | |
| 6 | 131,92 | |||
| 6 | 131,92 | |||
| 06.10.2026 | 18:13:29,276 | 20 | 131,935 | |
| 20 | 131,935 | |||
| 20 | 131,935 | |||
| 06.10.2026 | 18:13:16,338 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 18:13:02,538 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 18:12:56,273 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 18:12:38,492 | 2 | 131,935 | |
| 2 | 131,935 | |||
| 2 | 131,935 | |||
| 06.10.2026 | 18:12:22,116 | 112 | 131,935 | |
| 112 | 131,935 | |||
| 112 | 131,935 | |||
| 06.10.2026 | 18:12:21,881 | 37 | 131,935 | |
| 37 | 131,935 | |||
| 37 | 131,935 | |||
| 06.10.2026 | 18:12:16,170 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 18:12:15,484 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 18:11:53,163 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 06.10.2026 | 18:11:51,926 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 18:11:49,158 | 2 | 131,935 | |
| 2 | 131,935 | |||
| 2 | 131,935 | |||
| 06.10.2026 | 18:11:44,752 | 22 | 131,935 | |
| 22 | 131,935 | |||
| 22 | 131,935 | |||
| 06.10.2026 | 18:11:41,878 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 18:11:06,926 | 114 | 131,935 | |
| 114 | 131,935 | |||
| 114 | 131,935 | |||
| 06.10.2026 | 18:11:01,124 | 1 | 131,93 | |
| 1 | 131,93 | |||
| 1 | 131,93 | |||
| 06.10.2026 | 18:10:57,456 | 4 | 131,935 | |
| 4 | 131,935 | |||
| 4 | 131,935 | |||
| 06.10.2026 | 18:10:51,981 | 460 | 131,93 | |
| 2 | 131,93 | |||
| 460 | 131,93 | |||
| 458 | 131,93 | |||
| 06.10.2026 | 18:10:29,644 | 1 | 131,925 | |
| 1 | 131,925 | |||
| 1 | 131,925 | |||
| 06.10.2026 | 18:10:28,237 | 10 | 131,865 | |
| 10 | 131,865 | |||
| 10 | 131,865 | |||
| 06.10.2026 | 18:10:18,193 | 8 | 131,855 | |
| 8 | 131,855 | |||
| 8 | 131,855 | |||
| 06.10.2026 | 18:10:10,606 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 06.10.2026 | 18:09:22,537 | 380 | 131,915 | |
| 380 | 131,915 | |||
| 380 | 131,915 | |||
| 06.10.2026 | 18:09:14,905 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 06.10.2026 | 18:09:13,423 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 06.10.2026 | 18:09:06,636 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 06.10.2026 | 18:08:53,077 | 3 | 131,865 | |
| 3 | 131,865 | |||
| 3 | 131,865 | |||
| 06.10.2026 | 18:08:35,550 | 75 | 131,865 | |
| 75 | 131,865 | |||
| 75 | 131,865 | |||
| 06.10.2026 | 18:08:27,056 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 18:08:12,321 | 1 | 131,93 | |
| 1 | 131,93 | |||
| 1 | 131,93 | |||
| 06.10.2026 | 18:07:40,875 | 3 | 131,935 | |
| 3 | 131,935 | |||
| 3 | 131,935 | |||
| 06.10.2026 | 18:07:37,435 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 06.10.2026 | 18:07:18,904 | 1 | 131,93 | |
| 1 | 131,93 | |||
| 1 | 131,93 | |||
| 06.10.2026 | 18:07:14,984 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 18:07:13,056 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 18:06:42,592 | 7 | 131,94 | |
| 7 | 131,94 | |||
| 7 | 131,94 | |||
| 06.10.2026 | 18:06:34,114 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 18:06:29,529 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 06.10.2026 | 18:06:20,450 | 15 | 131,94 | |
| 15 | 131,94 | |||
| 15 | 131,94 | |||
| 06.10.2026 | 18:06:14,934 | 1 | 131,95 | |
| 1 | 131,95 | |||
| 1 | 131,95 | |||
| 06.10.2026 | 18:06:05,598 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 18:05:57,534 | 400 | 131,885 | |
| 400 | 131,885 | |||
| 400 | 131,885 | |||
| 06.10.2026 | 18:05:51,509 | 38 | 131,945 | |
| 38 | 131,945 | |||
| 38 | 131,945 | |||
| 06.10.2026 | 18:05:23,564 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 18:05:16,759 | 15 | 131,945 | |
| 15 | 131,945 | |||
| 15 | 131,945 | |||
| 06.10.2026 | 18:05:15,554 | 10 | 131,945 | |
| 10 | 131,945 | |||
| 10 | 131,945 | |||
| 06.10.2026 | 18:05:11,441 | 28 | 131,945 | |
| 28 | 131,945 | |||
| 28 | 131,945 | |||
| 06.10.2026 | 18:05:05,203 | 1 | 131,945 | |
| 1 | 131,945 | |||
| 1 | 131,945 | |||
| 06.10.2026 | 18:04:59,572 | 1 | 131,93 | |
| 1 | 131,93 | |||
| 1 | 131,93 | |||
| 06.10.2026 | 18:04:58,169 | 30 | 131,935 | |
| 30 | 131,935 | |||
| 30 | 131,935 | |||
| 06.10.2026 | 18:04:43,848 | 1 | 131,93 | |
| 1 | 131,93 | |||
| 1 | 131,93 | |||
| 06.10.2026 | 18:04:37,041 | 12 | 131,925 | |
| 12 | 131,925 | |||
| 12 | 131,925 | |||
| 06.10.2026 | 18:04:33,872 | 2 | 131,91 | |
| 2 | 131,91 | |||
| 2 | 131,91 | |||
| 06.10.2026 | 18:04:23,342 | 303 | 131,875 | |
| 303 | 131,875 | |||
| 303 | 131,875 | |||
| 06.10.2026 | 18:04:23,076 | 3 | 131,875 | |
| 3 | 131,875 | |||
| 3 | 131,875 | |||
| 06.10.2026 | 18:04:03,263 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 06.10.2026 | 18:03:48,465 | 1 | 131,955 | |
| 1 | 131,955 | |||
| 1 | 131,955 | |||
| 06.10.2026 | 18:03:43,272 | 29 | 131,96 | |
| 29 | 131,96 | |||
| 29 | 131,96 | |||
| 06.10.2026 | 18:03:38,984 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 06.10.2026 | 18:03:35,542 | 81 | 131,895 | |
| 81 | 131,895 | |||
| 81 | 131,895 | |||
| 06.10.2026 | 18:03:34,878 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 06.10.2026 | 18:03:32,506 | 598 | 131,955 | |
| 598 | 131,955 | |||
| 598 | 131,955 | |||
| 06.10.2026 | 18:03:30,473 | 1 | 131,955 | |
| 1 | 131,955 | |||
| 1 | 131,955 | |||
| 06.10.2026 | 18:03:13,592 | 8 | 131,935 | |
| 8 | 131,935 | |||
| 8 | 131,935 | |||
| 06.10.2026 | 18:03:11,730 | 17 | 131,875 | |
| 17 | 131,875 | |||
| 17 | 131,875 | |||
| 06.10.2026 | 18:03:10,134 | 360 | 131,935 | |
| 360 | 131,935 | |||
| 360 | 131,935 | |||
| 06.10.2026 | 18:02:51,943 | 1 | 131,945 | |
| 1 | 131,945 | |||
| 1 | 131,945 | |||
| 06.10.2026 | 18:02:50,685 | 45 | 131,945 | |
| 45 | 131,945 | |||
| 45 | 131,945 | |||
| 06.10.2026 | 18:02:37,386 | 15 | 131,94 | |
| 15 | 131,94 | |||
| 15 | 131,94 | |||
| 06.10.2026 | 18:02:12,990 | 16 | 131,88 | |
| 16 | 131,88 | |||
| 16 | 131,88 | |||
| 06.10.2026 | 18:01:59,231 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 18:01:45,997 | 15 | 131,88 | |
| 15 | 131,88 | |||
| 15 | 131,88 | |||
| 06.10.2026 | 18:01:38,493 | 1 | 131,95 | |
| 1 | 131,95 | |||
| 1 | 131,95 | |||
| 06.10.2026 | 18:01:21,667 | 1 | 131,95 | |
| 1 | 131,95 | |||
| 1 | 131,95 | |||
| 06.10.2026 | 18:01:14,833 | 113 | 131,935 | |
| 113 | 131,935 | |||
| 113 | 131,935 | |||
| 06.10.2026 | 18:01:05,913 | 1 | 131,93 | |
| 1 | 131,93 | |||
| 1 | 131,93 | |||
| 06.10.2026 | 18:00:52,927 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 06.10.2026 | 18:00:26,216 | 1 | 131,925 | |
| 1 | 131,925 | |||
| 1 | 131,925 | |||
| 06.10.2026 | 18:00:16,707 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 06.10.2026 | 18:00:08,903 | 1 | 131,925 | |
| 1 | 131,925 | |||
| 1 | 131,925 | |||
| 06.10.2026 | 17:59:36,576 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 06.10.2026 | 17:58:22,991 | 3 | 131,87 | |
| 3 | 131,87 | |||
| 3 | 131,87 | |||
| 06.10.2026 | 17:58:19,006 | 2 | 131,93 | |
| 2 | 131,93 | |||
| 2 | 131,93 | |||
| 06.10.2026 | 17:58:18,471 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 17:58:09,147 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 17:57:51,909 | 5 | 131,95 | |
| 5 | 131,95 | |||
| 5 | 131,95 | |||
| 06.10.2026 | 17:57:47,624 | 2 | 131,95 | |
| 2 | 131,95 | |||
| 2 | 131,95 | |||
| 06.10.2026 | 17:57:45,399 | 1 | 131,955 | |
| 1 | 131,955 | |||
| 1 | 131,955 | |||
| 06.10.2026 | 17:57:44,479 | 8 | 131,895 | |
| 8 | 131,895 | |||
| 8 | 131,895 | |||
| 06.10.2026 | 17:57:38,112 | 1 | 131,945 | |
| 1 | 131,945 | |||
| 1 | 131,945 | |||
| 06.10.2026 | 17:57:34,404 | 2 | 131,945 | |
| 2 | 131,945 | |||
| 2 | 131,945 | |||
| 06.10.2026 | 17:57:28,757 | 1 | 131,93 | |
| 1 | 131,93 | |||
| 1 | 131,93 | |||
| 06.10.2026 | 17:57:27,685 | 13 | 131,93 | |
| 13 | 131,93 | |||
| 13 | 131,93 | |||
| 06.10.2026 | 17:57:20,740 | 15 | 131,935 | |
| 15 | 131,935 | |||
| 15 | 131,935 | |||
| 06.10.2026 | 17:57:17,957 | 4 | 131,93 | |
| 4 | 131,93 | |||
| 4 | 131,93 | |||
| 06.10.2026 | 17:57:02,610 | 2 | 131,935 | |
| 2 | 131,935 | |||
| 2 | 131,935 | |||
| 06.10.2026 | 17:56:59,198 | 1 | 131,93 | |
| 1 | 131,93 | |||
| 1 | 131,93 | |||
| 06.10.2026 | 17:56:52,952 | 4 | 131,86 | |
| 4 | 131,86 | |||
| 4 | 131,86 | |||
| 06.10.2026 | 17:56:33,568 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 17:56:28,113 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 06.10.2026 | 17:56:22,487 | 1 | 131,845 | |
| 1 | 131,845 | |||
| 1 | 131,845 | |||
| 06.10.2026 | 17:55:57,776 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 17:55:51,511 | 4 | 131,885 | |
| 4 | 131,885 | |||
| 4 | 131,885 | |||
| 06.10.2026 | 17:55:36,952 | 2 | 131,885 | |
| 2 | 131,885 | |||
| 2 | 131,885 | |||
| 06.10.2026 | 17:55:35,028 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 17:55:29,754 | 15 | 131,88 | |
| 15 | 131,88 | |||
| 15 | 131,88 | |||
| 06.10.2026 | 17:55:25,648 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 17:55:25,360 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 17:55:20,769 | 46 | 131,895 | |
| 46 | 131,895 | |||
| 46 | 131,895 | |||
| 06.10.2026 | 17:55:14,042 | 43 | 131,90 | |
| 43 | 131,90 | |||
| 43 | 131,90 | |||
| 06.10.2026 | 17:55:05,040 | 15 | 131,91 | |
| 15 | 131,91 | |||
| 15 | 131,91 | |||
| 06.10.2026 | 17:54:43,725 | 4 | 131,905 | |
| 4 | 131,905 | |||
| 4 | 131,905 | |||
| 06.10.2026 | 17:54:40,379 | 3 | 131,845 | |
| 3 | 131,845 | |||
| 3 | 131,845 | |||
| 06.10.2026 | 17:54:38,206 | 12 | 131,85 | |
| 12 | 131,85 | |||
| 12 | 131,85 | |||
| 06.10.2026 | 17:54:26,115 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 17:54:20,415 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 17:54:14,111 | 1 | 131,845 | |
| 1 | 131,845 | |||
| 1 | 131,845 | |||
| 06.10.2026 | 17:54:04,319 | 57 | 131,85 | |
| 57 | 131,85 | |||
| 57 | 131,85 | |||
| 06.10.2026 | 17:54:00,896 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 06.10.2026 | 17:54:00,518 | 40 | 131,85 | |
| 40 | 131,85 | |||
| 40 | 131,85 | |||
| 06.10.2026 | 17:53:52,243 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 17:53:45,818 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 17:53:43,376 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 17:53:35,493 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 06.10.2026 | 17:53:23,260 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 17:53:18,821 | 351 | 131,90 | |
| 351 | 131,90 | |||
| 351 | 131,90 | |||
| 06.10.2026 | 17:53:01,107 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 17:52:55,239 | 4 | 131,845 | |
| 4 | 131,845 | |||
| 4 | 131,845 | |||
| 06.10.2026 | 17:52:51,472 | 10 | 131,84 | |
| 10 | 131,84 | |||
| 10 | 131,84 | |||
| 06.10.2026 | 17:52:22,960 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 06.10.2026 | 17:52:09,970 | 25 | 131,92 | |
| 25 | 131,92 | |||
| 25 | 131,92 | |||
| 06.10.2026 | 17:52:09,608 | 43 | 131,92 | |
| 43 | 131,92 | |||
| 43 | 131,92 | |||
| 06.10.2026 | 17:52:07,400 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 06.10.2026 | 17:52:01,909 | 8 | 131,91 | |
| 8 | 131,91 | |||
| 8 | 131,91 | |||
| 06.10.2026 | 17:51:13,927 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 17:51:12,504 | 8 | 131,845 | |
| 8 | 131,845 | |||
| 8 | 131,845 | |||
| 06.10.2026 | 17:51:10,476 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 17:51:00,312 | 6 | 131,84 | |
| 6 | 131,84 | |||
| 6 | 131,84 | |||
| 06.10.2026 | 17:50:54,037 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 17:50:43,685 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 17:50:24,442 | 2 | 131,845 | |
| 2 | 131,845 | |||
| 2 | 131,845 | |||
| 06.10.2026 | 17:50:19,876 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 17:50:19,239 | 37 | 131,915 | |
| 37 | 131,915 | |||
| 37 | 131,915 | |||
| 06.10.2026 | 17:50:07,752 | 5 | 131,855 | |
| 5 | 131,855 | |||
| 5 | 131,855 | |||
| 06.10.2026 | 17:49:33,569 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 17:49:15,721 | 10 | 131,895 | |
| 10 | 131,895 | |||
| 10 | 131,895 | |||
| 06.10.2026 | 17:49:13,771 | 5 | 131,895 | |
| 5 | 131,895 | |||
| 5 | 131,895 | |||
| 06.10.2026 | 17:49:12,349 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 17:48:57,560 | 8 | 131,895 | |
| 8 | 131,895 | |||
| 8 | 131,895 | |||
| 06.10.2026 | 17:48:47,873 | 10 | 131,90 | |
| 10 | 131,90 | |||
| 10 | 131,90 | |||
| 06.10.2026 | 17:48:47,139 | 2 | 131,835 | |
| 2 | 131,835 | |||
| 2 | 131,835 | |||
| 06.10.2026 | 17:48:41,192 | 38 | 131,895 | |
| 38 | 131,895 | |||
| 38 | 131,895 | |||
| 06.10.2026 | 17:47:51,540 | 101 | 131,885 | |
| 81 | 131,885 | |||
| 101 | 131,885 | |||
| 20 | 131,885 | |||
| 06.10.2026 | 17:47:51,366 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 17:47:48,762 | 15 | 131,82 | |
| 15 | 131,82 | |||
| 15 | 131,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,325 / Ask: 134,48Stückzahl: 65 918
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00