iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5154
4769
131,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 20:21:28,338 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 07.10.2026 | 20:21:27,590 | 8 | 131,615 | |
| 8 | 131,615 | |||
| 8 | 131,615 | |||
| 07.10.2026 | 20:21:23,348 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 20:21:23,270 | 5 | 131,615 | |
| 5 | 131,615 | |||
| 5 | 131,615 | |||
| 07.10.2026 | 20:20:52,208 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:20:26,656 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 20:20:26,369 | 23 | 131,675 | |
| 23 | 131,675 | |||
| 23 | 131,675 | |||
| 07.10.2026 | 20:20:20,121 | 30 | 131,675 | |
| 30 | 131,675 | |||
| 30 | 131,675 | |||
| 07.10.2026 | 20:20:12,886 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 20:20:09,219 | 88 | 131,685 | |
| 88 | 131,685 | |||
| 88 | 131,685 | |||
| 07.10.2026 | 20:20:00,809 | 115 | 131,635 | |
| 115 | 131,635 | |||
| 115 | 131,635 | |||
| 07.10.2026 | 20:19:41,615 | 6 | 131,64 | |
| 6 | 131,64 | |||
| 6 | 131,64 | |||
| 07.10.2026 | 20:19:28,968 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 20:19:27,896 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 20:19:24,606 | 8 | 131,695 | |
| 8 | 131,695 | |||
| 8 | 131,695 | |||
| 07.10.2026 | 20:19:15,552 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 20:18:55,897 | 5 | 131,69 | |
| 5 | 131,69 | |||
| 5 | 131,69 | |||
| 07.10.2026 | 20:18:44,404 | 121 | 131,695 | |
| 121 | 131,695 | |||
| 121 | 131,695 | |||
| 07.10.2026 | 20:18:42,693 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:18:33,340 | 11 | 131,695 | |
| 11 | 131,695 | |||
| 11 | 131,695 | |||
| 07.10.2026 | 20:18:25,882 | 6 | 131,695 | |
| 6 | 131,695 | |||
| 6 | 131,695 | |||
| 07.10.2026 | 20:18:15,383 | 22 | 131,695 | |
| 22 | 131,695 | |||
| 22 | 131,695 | |||
| 07.10.2026 | 20:17:53,206 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 07.10.2026 | 20:17:38,605 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 20:17:34,844 | 18 | 131,715 | |
| 18 | 131,715 | |||
| 18 | 131,715 | |||
| 07.10.2026 | 20:17:24,906 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 07.10.2026 | 20:17:21,864 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 20:17:19,730 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 07.10.2026 | 20:17:17,248 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 20:16:52,354 | 10 | 131,685 | |
| 10 | 131,685 | |||
| 10 | 131,685 | |||
| 07.10.2026 | 20:16:49,504 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:16:29,842 | 200 | 131,69 | |
| 200 | 131,69 | |||
| 200 | 131,69 | |||
| 07.10.2026 | 20:16:17,883 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:16:17,510 | 6 | 131,63 | |
| 6 | 131,63 | |||
| 6 | 131,63 | |||
| 07.10.2026 | 20:16:06,062 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:15:46,849 | 22 | 131,695 | |
| 22 | 131,695 | |||
| 22 | 131,695 | |||
| 07.10.2026 | 20:15:44,907 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:15:37,320 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:15:28,871 | 10 | 131,62 | |
| 10 | 131,62 | |||
| 10 | 131,62 | |||
| 07.10.2026 | 20:14:46,397 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 07.10.2026 | 20:14:12,957 | 15 | 131,635 | |
| 15 | 131,635 | |||
| 15 | 131,635 | |||
| 07.10.2026 | 20:14:12,062 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 07.10.2026 | 20:14:09,954 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:14:03,473 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 07.10.2026 | 20:13:53,118 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 07.10.2026 | 20:13:46,795 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 07.10.2026 | 20:13:34,509 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:13:29,127 | 4 | 131,69 | |
| 4 | 131,69 | |||
| 4 | 131,69 | |||
| 07.10.2026 | 20:13:20,378 | 30 | 131,70 | |
| 30 | 131,70 | |||
| 30 | 131,70 | |||
| 07.10.2026 | 20:13:19,847 | 50 | 131,64 | |
| 50 | 131,64 | |||
| 50 | 131,64 | |||
| 07.10.2026 | 20:13:14,472 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 20:13:09,620 | 3 | 131,635 | |
| 3 | 131,635 | |||
| 3 | 131,635 | |||
| 07.10.2026 | 20:13:04,853 | 12 | 131,64 | |
| 12 | 131,64 | |||
| 12 | 131,64 | |||
| 07.10.2026 | 20:12:35,334 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 20:12:19,375 | 189 | 131,715 | |
| 189 | 131,715 | |||
| 189 | 131,715 | |||
| 07.10.2026 | 20:12:12,419 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 07.10.2026 | 20:12:09,628 | 9 | 131,65 | |
| 9 | 131,65 | |||
| 9 | 131,65 | |||
| 07.10.2026 | 20:12:02,097 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 20:11:40,693 | 6 | 131,63 | |
| 6 | 131,63 | |||
| 6 | 131,63 | |||
| 07.10.2026 | 20:11:27,935 | 7 | 131,69 | |
| 7 | 131,69 | |||
| 7 | 131,69 | |||
| 07.10.2026 | 20:11:11,139 | 39 | 131,695 | |
| 39 | 131,695 | |||
| 39 | 131,695 | |||
| 07.10.2026 | 20:10:45,588 | 100 | 131,625 | |
| 100 | 131,625 | |||
| 100 | 131,625 | |||
| 07.10.2026 | 20:10:16,126 | 100 | 131,63 | |
| 100 | 131,63 | |||
| 100 | 131,63 | |||
| 07.10.2026 | 20:10:08,830 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:09:54,705 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:09:51,636 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 20:09:48,978 | 240 | 131,685 | |
| 240 | 131,685 | |||
| 240 | 131,685 | |||
| 07.10.2026 | 20:09:43,325 | 27 | 131,625 | |
| 27 | 131,625 | |||
| 27 | 131,625 | |||
| 07.10.2026 | 20:09:32,638 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 07.10.2026 | 20:08:59,510 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:08:57,429 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 07.10.2026 | 20:08:56,566 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:08:25,415 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 07.10.2026 | 20:07:43,987 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:07:35,916 | 30 | 131,69 | |
| 30 | 131,69 | |||
| 30 | 131,69 | |||
| 07.10.2026 | 20:07:27,410 | 15 | 131,695 | |
| 15 | 131,695 | |||
| 15 | 131,695 | |||
| 07.10.2026 | 20:07:15,035 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 20:07:13,732 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 20:07:02,227 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 07.10.2026 | 20:06:48,280 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:06:39,571 | 95 | 131,625 | |
| 95 | 131,625 | |||
| 95 | 131,625 | |||
| 07.10.2026 | 20:06:38,994 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:06:23,021 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 07.10.2026 | 20:06:10,778 | 10 | 131,64 | |
| 10 | 131,64 | |||
| 10 | 131,64 | |||
| 07.10.2026 | 20:06:04,966 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 | |||
| 07.10.2026 | 20:05:59,834 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 07.10.2026 | 20:05:57,856 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 20:05:41,088 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:05:18,611 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 07.10.2026 | 20:04:58,757 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 20:04:44,367 | 112 | 131,605 | |
| 112 | 131,605 | |||
| 112 | 131,605 | |||
| 07.10.2026 | 20:04:00,186 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 20:03:32,591 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 20:03:20,865 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 20:02:55,122 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 20:02:16,012 | 50 | 131,56 | |
| 50 | 131,56 | |||
| 50 | 131,56 | |||
| 07.10.2026 | 20:02:12,516 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 20:01:43,999 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 07.10.2026 | 20:01:11,185 | 5 | 131,61 | |
| 5 | 131,61 | |||
| 5 | 131,61 | |||
| 07.10.2026 | 20:00:55,159 | 10 | 131,565 | |
| 10 | 131,565 | |||
| 10 | 131,565 | |||
| 07.10.2026 | 20:00:50,189 | 4 | 131,575 | |
| 4 | 131,575 | |||
| 4 | 131,575 | |||
| 07.10.2026 | 20:00:19,545 | 15 | 131,64 | |
| 15 | 131,64 | |||
| 15 | 131,64 | |||
| 07.10.2026 | 20:00:18,957 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 07.10.2026 | 19:59:52,496 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 07.10.2026 | 19:59:52,410 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 19:59:42,941 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 19:59:23,327 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 07.10.2026 | 19:59:17,128 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 07.10.2026 | 19:59:13,574 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 19:59:11,307 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 19:58:47,668 | 10 | 131,615 | |
| 10 | 131,615 | |||
| 10 | 131,615 | |||
| 07.10.2026 | 19:58:47,144 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:58:46,761 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 19:58:46,424 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:58:36,976 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 19:58:21,688 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 07.10.2026 | 19:57:44,334 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 07.10.2026 | 19:57:37,605 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 19:57:16,683 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 19:57:10,082 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 07.10.2026 | 19:57:05,774 | 23 | 131,675 | |
| 23 | 131,675 | |||
| 23 | 131,675 | |||
| 07.10.2026 | 19:56:46,086 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 19:56:37,885 | 74 | 131,675 | |
| 74 | 131,675 | |||
| 74 | 131,675 | |||
| 07.10.2026 | 19:56:36,233 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 19:56:26,722 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 19:56:17,316 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 19:56:09,145 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 19:56:07,852 | 6 | 131,68 | |
| 6 | 131,68 | |||
| 6 | 131,68 | |||
| 07.10.2026 | 19:55:59,689 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:55:53,088 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 07.10.2026 | 19:55:34,676 | 82 | 131,68 | |
| 82 | 131,68 | |||
| 82 | 131,68 | |||
| 07.10.2026 | 19:55:31,774 | 15 | 131,68 | |
| 15 | 131,68 | |||
| 15 | 131,68 | |||
| 07.10.2026 | 19:55:30,701 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 07.10.2026 | 19:55:29,585 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 07.10.2026 | 19:54:56,240 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 19:54:34,621 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 19:54:31,102 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 19:54:19,665 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:54:16,103 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 19:54:13,097 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 07.10.2026 | 19:53:40,778 | 90 | 131,705 | |
| 90 | 131,705 | |||
| 90 | 131,705 | |||
| 07.10.2026 | 19:53:38,967 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 19:53:22,740 | 40 | 131,655 | |
| 40 | 131,655 | |||
| 40 | 131,655 | |||
| 07.10.2026 | 19:53:20,664 | 3 | 131,715 | |
| 3 | 131,715 | |||
| 3 | 131,715 | |||
| 07.10.2026 | 19:53:04,085 | 4 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 4 | 131,715 | |||
| 07.10.2026 | 19:52:53,033 | 3 | 131,65 | |
| 3 | 131,65 | |||
| 3 | 131,65 | |||
| 07.10.2026 | 19:52:48,388 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:52:43,676 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 19:52:41,855 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:52:32,415 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 07.10.2026 | 19:52:08,266 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 07.10.2026 | 19:52:03,028 | 26 | 131,65 | |
| 26 | 131,65 | |||
| 26 | 131,65 | |||
| 07.10.2026 | 19:51:56,055 | 2 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 2 | 131,645 | |||
| 07.10.2026 | 19:51:46,161 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 19:51:39,890 | 13 | 131,65 | |
| 13 | 131,65 | |||
| 13 | 131,65 | |||
| 07.10.2026 | 19:51:18,453 | 11 | 131,655 | |
| 11 | 131,655 | |||
| 11 | 131,655 | |||
| 07.10.2026 | 19:51:11,828 | 6 | 131,72 | |
| 6 | 131,72 | |||
| 6 | 131,72 | |||
| 07.10.2026 | 19:50:55,933 | 4 | 131,735 | |
| 4 | 131,735 | |||
| 4 | 131,735 | |||
| 07.10.2026 | 19:50:45,953 | 56 | 131,73 | |
| 56 | 131,73 | |||
| 56 | 131,73 | |||
| 07.10.2026 | 19:50:40,678 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:50:23,804 | 102 | 131,735 | |
| 1 | 131,735 | |||
| 102 | 131,735 | |||
| 101 | 131,735 | |||
| 07.10.2026 | 19:50:10,928 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:49:53,208 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 07.10.2026 | 19:49:42,638 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 07.10.2026 | 19:49:30,247 | 6 | 131,69 | |
| 6 | 131,69 | |||
| 6 | 131,69 | |||
| 07.10.2026 | 19:49:28,715 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 07.10.2026 | 19:49:27,260 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 07.10.2026 | 19:49:16,382 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 07.10.2026 | 19:48:58,508 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 07.10.2026 | 19:48:55,305 | 8 | 131,68 | |
| 8 | 131,68 | |||
| 8 | 131,68 | |||
| 07.10.2026 | 19:48:43,956 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:48:34,454 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 07.10.2026 | 19:48:27,343 | 20 | 131,735 | |
| 20 | 131,735 | |||
| 20 | 131,735 | |||
| 07.10.2026 | 19:48:20,567 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 19:48:07,501 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 07.10.2026 | 19:48:06,562 | 10 | 131,68 | |
| 10 | 131,68 | |||
| 10 | 131,68 | |||
| 07.10.2026 | 19:47:48,636 | 25 | 131,68 | |
| 25 | 131,68 | |||
| 25 | 131,68 | |||
| 07.10.2026 | 19:47:27,780 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 19:47:23,515 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 19:47:12,082 | 859 | 131,68 | |
| 859 | 131,68 | |||
| 859 | 131,68 | |||
| 07.10.2026 | 19:47:07,315 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 19:47:07,086 | 45 | 131,74 | |
| 45 | 131,74 | |||
| 45 | 131,74 | |||
| 07.10.2026 | 19:47:03,601 | 13 | 131,745 | |
| 13 | 131,745 | |||
| 13 | 131,745 | |||
| 07.10.2026 | 19:46:39,284 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 19:46:31,741 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:46:23,891 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:46:23,153 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 07.10.2026 | 19:46:12,723 | 15 | 131,68 | |
| 15 | 131,68 | |||
| 15 | 131,68 | |||
| 07.10.2026 | 19:46:08,410 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:46:01,457 | 8 | 131,735 | |
| 8 | 131,735 | |||
| 8 | 131,735 | |||
| 07.10.2026 | 19:45:30,479 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 07.10.2026 | 19:45:19,930 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:45:09,629 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:45:00,911 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:44:53,903 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:44:44,879 | 6 | 131,735 | |
| 6 | 131,735 | |||
| 6 | 131,735 | |||
| 07.10.2026 | 19:44:40,887 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:44:35,226 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:44:31,748 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:44:27,090 | 14 | 131,67 | |
| 14 | 131,67 | |||
| 14 | 131,67 | |||
| 07.10.2026 | 19:43:38,085 | 30 | 131,745 | |
| 30 | 131,745 | |||
| 30 | 131,745 | |||
| 07.10.2026 | 19:43:21,158 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 07.10.2026 | 19:42:54,180 | 8 | 131,72 | |
| 8 | 131,72 | |||
| 8 | 131,72 | |||
| 07.10.2026 | 19:42:53,980 | 4 | 131,725 | |
| 4 | 131,725 | |||
| 4 | 131,725 | |||
| 07.10.2026 | 19:42:50,675 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:42:43,167 | 25 | 131,665 | |
| 25 | 131,665 | |||
| 25 | 131,665 | |||
| 07.10.2026 | 19:42:25,533 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 19:41:55,494 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 19:41:21,777 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 19:41:17,495 | 12 | 131,635 | |
| 12 | 131,635 | |||
| 12 | 131,635 | |||
| 07.10.2026 | 19:41:17,113 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 19:41:08,512 | 34 | 131,70 | |
| 34 | 131,70 | |||
| 34 | 131,70 | |||
| 07.10.2026 | 19:40:59,263 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 07.10.2026 | 19:40:46,049 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 19:40:37,005 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 19:40:30,990 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 19:40:19,691 | 100 | 131,65 | |
| 100 | 131,65 | |||
| 100 | 131,65 | |||
| 07.10.2026 | 19:40:16,575 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 19:39:49,603 | 14 | 131,65 | |
| 14 | 131,65 | |||
| 14 | 131,65 | |||
| 07.10.2026 | 19:39:44,561 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 19:39:43,139 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:39:19,636 | 37 | 131,695 | |
| 37 | 131,695 | |||
| 37 | 131,695 | |||
| 07.10.2026 | 19:39:05,596 | 12 | 131,64 | |
| 12 | 131,64 | |||
| 12 | 131,64 | |||
| 07.10.2026 | 19:38:53,139 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 07.10.2026 | 19:38:49,433 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 19:38:48,528 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 07.10.2026 | 19:38:44,378 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 19:38:41,759 | 8 | 131,69 | |
| 8 | 131,69 | |||
| 8 | 131,69 | |||
| 07.10.2026 | 19:38:35,057 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 07.10.2026 | 19:38:34,916 | 75 | 131,695 | |
| 75 | 131,695 | |||
| 75 | 131,695 | |||
| 07.10.2026 | 19:38:32,650 | 68 | 131,695 | |
| 68 | 131,695 | |||
| 68 | 131,695 | |||
| 07.10.2026 | 19:38:31,038 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 19:38:30,431 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 19:38:09,984 | 180 | 131,625 | |
| 180 | 131,625 | |||
| 180 | 131,625 | |||
| 07.10.2026 | 19:37:56,065 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 07.10.2026 | 19:37:32,804 | 75 | 131,685 | |
| 75 | 131,685 | |||
| 75 | 131,685 | |||
| 07.10.2026 | 19:37:28,313 | 70 | 131,695 | |
| 70 | 131,695 | |||
| 70 | 131,695 | |||
| 07.10.2026 | 19:37:15,273 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 07.10.2026 | 19:37:04,254 | 39 | 131,635 | |
| 39 | 131,635 | |||
| 39 | 131,635 | |||
| 07.10.2026 | 19:36:56,322 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 19:36:45,383 | 9 | 131,645 | |
| 9 | 131,645 | |||
| 9 | 131,645 | |||
| 07.10.2026 | 19:36:32,052 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 07.10.2026 | 19:36:00,301 | 4 | 131,725 | |
| 4 | 131,725 | |||
| 4 | 131,725 | |||
| 07.10.2026 | 19:35:45,808 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 19:35:39,082 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 07.10.2026 | 19:35:20,543 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 19:35:15,341 | 15 | 131,725 | |
| 15 | 131,725 | |||
| 15 | 131,725 | |||
| 07.10.2026 | 19:34:53,778 | 130 | 131,675 | |
| 130 | 131,675 | |||
| 130 | 131,675 | |||
| 07.10.2026 | 19:34:53,033 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:34:42,166 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:34:39,550 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 07.10.2026 | 19:34:38,236 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 07.10.2026 | 19:34:23,480 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 07.10.2026 | 19:34:22,716 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 19:34:16,658 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 07.10.2026 | 19:34:16,058 | 6 | 131,67 | |
| 6 | 131,67 | |||
| 6 | 131,67 | |||
| 07.10.2026 | 19:33:54,067 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 19:33:50,946 | 4 | 131,72 | |
| 4 | 131,72 | |||
| 4 | 131,72 | |||
| 07.10.2026 | 19:33:33,075 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:33:15,398 | 38 | 131,66 | |
| 38 | 131,66 | |||
| 38 | 131,66 | |||
| 07.10.2026 | 19:33:13,513 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 19:32:58,001 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:32:52,418 | 7 | 131,73 | |
| 7 | 131,73 | |||
| 7 | 131,73 | |||
| 07.10.2026 | 19:32:17,357 | 4 | 131,735 | |
| 4 | 131,735 | |||
| 4 | 131,735 | |||
| 07.10.2026 | 19:31:50,040 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:31:34,793 | 6 | 131,73 | |
| 6 | 131,73 | |||
| 6 | 131,73 | |||
| 07.10.2026 | 19:31:13,242 | 6 | 131,665 | |
| 6 | 131,665 | |||
| 6 | 131,665 | |||
| 07.10.2026 | 19:31:08,307 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 19:31:04,597 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 19:30:54,681 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:30:19,101 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 19:30:06,719 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 19:30:06,588 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 19:29:57,942 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 07.10.2026 | 19:29:53,153 | 4 | 131,65 | |
| 4 | 131,65 | |||
| 4 | 131,65 | |||
| 07.10.2026 | 19:29:48,526 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:29:46,349 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:29:45,915 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:29:39,994 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:29:17,466 | 40 | 131,70 | |
| 40 | 131,70 | |||
| 40 | 131,70 | |||
| 07.10.2026 | 19:29:17,302 | 10 | 131,645 | |
| 10 | 131,645 | |||
| 10 | 131,645 | |||
| 07.10.2026 | 19:28:55,188 | 15 | 131,66 | |
| 15 | 131,66 | |||
| 15 | 131,66 | |||
| 07.10.2026 | 19:28:44,839 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:28:39,275 | 16 | 131,72 | |
| 16 | 131,72 | |||
| 16 | 131,72 | |||
| 07.10.2026 | 19:28:26,627 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 19:28:23,118 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 19:28:11,210 | 16 | 131,72 | |
| 16 | 131,72 | |||
| 16 | 131,72 | |||
| 07.10.2026 | 19:27:59,047 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 19:27:52,949 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 07.10.2026 | 19:27:43,648 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 07.10.2026 | 19:27:30,608 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 07.10.2026 | 19:27:20,547 | 10 | 131,685 | |
| 10 | 131,685 | |||
| 10 | 131,685 | |||
| 07.10.2026 | 19:27:16,897 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 07.10.2026 | 19:27:08,960 | 3 | 131,73 | |
| 3 | 131,73 | |||
| 3 | 131,73 | |||
| 07.10.2026 | 19:27:07,690 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:27:02,235 | 10 | 131,675 | |
| 10 | 131,675 | |||
| 10 | 131,675 | |||
| 07.10.2026 | 19:27:00,806 | 28 | 131,67 | |
| 28 | 131,67 | |||
| 28 | 131,67 | |||
| 07.10.2026 | 19:26:50,161 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:26:29,749 | 8 | 131,745 | |
| 8 | 131,745 | |||
| 8 | 131,745 | |||
| 07.10.2026 | 19:26:28,319 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 19:26:15,434 | 8 | 131,74 | |
| 8 | 131,74 | |||
| 8 | 131,74 | |||
| 07.10.2026 | 19:26:12,469 | 23 | 131,74 | |
| 23 | 131,74 | |||
| 23 | 131,74 | |||
| 07.10.2026 | 19:25:43,190 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 07.10.2026 | 19:25:07,610 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:24:53,092 | 3 | 131,675 | |
| 3 | 131,675 | |||
| 3 | 131,675 | |||
| 07.10.2026 | 19:24:51,559 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:24:22,163 | 46 | 131,72 | |
| 46 | 131,72 | |||
| 46 | 131,72 | |||
| 07.10.2026 | 19:24:10,955 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 07.10.2026 | 19:24:07,759 | 15 | 131,665 | |
| 15 | 131,665 | |||
| 15 | 131,665 | |||
| 07.10.2026 | 19:24:07,603 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 19:23:52,082 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 07.10.2026 | 19:23:40,650 | 5 | 131,725 | |
| 5 | 131,725 | |||
| 5 | 131,725 | |||
| 07.10.2026 | 19:23:34,627 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 19:23:14,651 | 16 | 131,735 | |
| 16 | 131,735 | |||
| 16 | 131,735 | |||
| 07.10.2026 | 19:23:07,061 | 19 | 131,735 | |
| 19 | 131,735 | |||
| 19 | 131,735 | |||
| 07.10.2026 | 19:22:57,516 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:22:53,132 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 19:22:44,751 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 19:22:09,887 | 75 | 131,65 | |
| 75 | 131,65 | |||
| 75 | 131,65 | |||
| 07.10.2026 | 19:21:36,716 | 101 | 131,71 | |
| 101 | 131,71 | |||
| 101 | 131,71 | |||
| 07.10.2026 | 19:21:36,652 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:21:15,962 | 37 | 131,705 | |
| 37 | 131,705 | |||
| 37 | 131,705 | |||
| 07.10.2026 | 19:20:58,207 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:20:56,046 | 29 | 131,65 | |
| 29 | 131,65 | |||
| 29 | 131,65 | |||
| 07.10.2026 | 19:20:53,007 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 07.10.2026 | 19:20:31,814 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 19:20:31,518 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 19:20:21,027 | 36 | 131,64 | |
| 36 | 131,64 | |||
| 36 | 131,64 | |||
| 07.10.2026 | 19:20:18,116 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 07.10.2026 | 19:20:05,481 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 07.10.2026 | 19:19:59,526 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 19:19:56,764 | 75 | 131,69 | |
| 75 | 131,69 | |||
| 75 | 131,69 | |||
| 07.10.2026 | 19:19:53,383 | 240 | 131,625 | |
| 240 | 131,625 | |||
| 240 | 131,625 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,74 / Ask: 134,895Stückzahl: 72 883
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 22:00:00
Letzte Aktualisierung:
07.10.2026 @ 22:00:00