iShares Core S&P 500 UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
849
1380
739,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 16:11:01,937 | 1 | 739,00 | |
| 1 | 739,00 | |||
| 1 | 739,00 | |||
| 04.11.2026 | 16:10:57,755 | 2 | 739,12 | |
| 2 | 739,12 | |||
| 2 | 739,12 | |||
| 04.11.2026 | 16:10:39,724 | 15 | 739,32 | |
| 15 | 739,32 | |||
| 15 | 739,32 | |||
| 04.11.2026 | 16:10:28,658 | 1 | 739,52 | |
| 1 | 739,52 | |||
| 1 | 739,52 | |||
| 04.11.2026 | 16:09:23,270 | 1 | 739,32 | |
| 1 | 739,32 | |||
| 1 | 739,32 | |||
| 04.11.2026 | 16:09:13,056 | 1 | 739,36 | |
| 1 | 739,36 | |||
| 1 | 739,36 | |||
| 04.11.2026 | 16:08:08,056 | 4 | 739,20 | |
| 4 | 739,20 | |||
| 4 | 739,20 | |||
| 04.11.2026 | 16:07:24,516 | 1 | 739,18 | |
| 1 | 739,18 | |||
| 1 | 739,18 | |||
| 04.11.2026 | 16:06:36,583 | 6 | 739,18 | |
| 6 | 739,18 | |||
| 6 | 739,18 | |||
| 04.11.2026 | 16:05:46,218 | 5 | 739,44 | |
| 5 | 739,44 | |||
| 5 | 739,44 | |||
| 04.11.2026 | 16:05:37,085 | 200 | 739,54 | |
| 200 | 739,54 | |||
| 200 | 739,54 | |||
| 04.11.2026 | 16:05:23,520 | 42 | 739,52 | |
| 42 | 739,52 | |||
| 42 | 739,52 | |||
| 04.11.2026 | 16:05:02,158 | 3 | 739,56 | |
| 3 | 739,56 | |||
| 3 | 739,56 | |||
| 04.11.2026 | 16:04:33,058 | 1 | 739,58 | |
| 1 | 739,58 | |||
| 1 | 739,58 | |||
| 04.11.2026 | 16:03:54,138 | 680 | 739,28 | |
| 680 | 739,28 | |||
| 680 | 739,28 | |||
| 04.11.2026 | 16:03:38,962 | 110 | 739,28 | |
| 110 | 739,28 | |||
| 110 | 739,28 | |||
| 04.11.2026 | 16:03:18,582 | 1 | 739,38 | |
| 1 | 739,38 | |||
| 1 | 739,38 | |||
| 04.11.2026 | 16:02:55,077 | 1 | 739,16 | |
| 1 | 739,16 | |||
| 1 | 739,16 | |||
| 04.11.2026 | 16:02:46,911 | 280 | 739,26 | |
| 280 | 739,26 | |||
| 280 | 739,26 | |||
| 04.11.2026 | 16:01:37,398 | 3 | 739,60 | |
| 3 | 739,60 | |||
| 3 | 739,60 | |||
| 04.11.2026 | 16:00:35,970 | 23 | 739,16 | |
| 23 | 739,16 | |||
| 23 | 739,16 | |||
| 04.11.2026 | 16:00:29,801 | 1 | 738,80 | |
| 1 | 738,80 | |||
| 1 | 738,80 | |||
| 04.11.2026 | 16:00:19,995 | 20 | 738,88 | |
| 20 | 738,88 | |||
| 20 | 738,88 | |||
| 04.11.2026 | 16:00:04,270 | 3 | 738,64 | |
| 3 | 738,64 | |||
| 3 | 738,64 | |||
| 04.11.2026 | 16:00:00,641 | 3 | 738,64 | |
| 3 | 738,64 | |||
| 3 | 738,64 | |||
| 04.11.2026 | 16:00:00,444 | 2 | 738,64 | |
| 2 | 738,64 | |||
| 2 | 738,64 | |||
| 04.11.2026 | 15:59:50,205 | 4 | 738,50 | |
| 4 | 738,50 | |||
| 4 | 738,50 | |||
| 04.11.2026 | 15:56:35,775 | 3 | 738,34 | |
| 3 | 738,34 | |||
| 3 | 738,34 | |||
| 04.11.2026 | 15:55:59,955 | 1 | 738,24 | |
| 1 | 738,24 | |||
| 1 | 738,24 | |||
| 04.11.2026 | 15:55:58,641 | 1 | 738,12 | |
| 1 | 738,12 | |||
| 1 | 738,12 | |||
| 04.11.2026 | 15:55:29,509 | 3 | 738,02 | |
| 3 | 738,02 | |||
| 3 | 738,02 | |||
| 04.11.2026 | 15:53:07,619 | 1 | 738,54 | |
| 1 | 738,54 | |||
| 1 | 738,54 | |||
| 04.11.2026 | 15:52:50,130 | 1 | 738,22 | |
| 1 | 738,22 | |||
| 1 | 738,22 | |||
| 04.11.2026 | 15:52:39,145 | 16 | 738,24 | |
| 16 | 738,24 | |||
| 16 | 738,24 | |||
| 04.11.2026 | 15:52:34,595 | 1 | 738,44 | |
| 1 | 738,44 | |||
| 1 | 738,44 | |||
| 04.11.2026 | 15:51:54,727 | 2 | 738,54 | |
| 2 | 738,54 | |||
| 2 | 738,54 | |||
| 04.11.2026 | 15:51:49,877 | 1 | 738,42 | |
| 1 | 738,42 | |||
| 1 | 738,42 | |||
| 04.11.2026 | 15:50:47,056 | 100 | 737,82 | |
| 100 | 737,82 | |||
| 100 | 737,82 | |||
| 04.11.2026 | 15:50:12,069 | 1 | 738,18 | |
| 1 | 738,18 | |||
| 1 | 738,18 | |||
| 04.11.2026 | 15:49:13,053 | 15 | 738,02 | |
| 15 | 738,02 | |||
| 15 | 738,02 | |||
| 04.11.2026 | 15:48:52,000 | 10 | 738,30 | |
| 10 | 738,30 | |||
| 10 | 738,30 | |||
| 04.11.2026 | 15:48:17,165 | 3 | 738,50 | |
| 3 | 738,50 | |||
| 3 | 738,50 | |||
| 04.11.2026 | 15:47:44,076 | 4 | 738,86 | |
| 4 | 738,86 | |||
| 4 | 738,86 | |||
| 04.11.2026 | 15:47:09,891 | 1 | 738,94 | |
| 1 | 738,94 | |||
| 1 | 738,94 | |||
| 04.11.2026 | 15:46:53,040 | 6 | 738,86 | |
| 6 | 738,86 | |||
| 6 | 738,86 | |||
| 04.11.2026 | 15:45:20,877 | 2 | 738,54 | |
| 2 | 738,54 | |||
| 2 | 738,54 | |||
| 04.11.2026 | 15:45:17,492 | 3 | 738,62 | |
| 3 | 738,62 | |||
| 3 | 738,62 | |||
| 04.11.2026 | 15:44:54,146 | 12 | 738,50 | |
| 12 | 738,50 | |||
| 12 | 738,50 | |||
| 04.11.2026 | 15:44:26,979 | 25 | 738,38 | |
| 25 | 738,38 | |||
| 25 | 738,38 | |||
| 04.11.2026 | 15:44:22,871 | 5 | 738,26 | |
| 5 | 738,26 | |||
| 5 | 738,26 | |||
| 04.11.2026 | 15:43:57,914 | 65 | 738,18 | |
| 65 | 738,18 | |||
| 65 | 738,18 | |||
| 04.11.2026 | 15:42:30,977 | 1 | 737,02 | |
| 1 | 737,02 | |||
| 1 | 737,02 | |||
| 04.11.2026 | 15:42:20,429 | 5 | 736,98 | |
| 5 | 736,98 | |||
| 5 | 736,98 | |||
| 04.11.2026 | 15:40:51,466 | 1 | 736,70 | |
| 1 | 736,70 | |||
| 1 | 736,70 | |||
| 04.11.2026 | 15:39:11,737 | 27 | 736,26 | |
| 27 | 736,26 | |||
| 27 | 736,26 | |||
| 04.11.2026 | 15:39:11,356 | 10 | 736,16 | |
| 10 | 736,16 | |||
| 10 | 736,16 | |||
| 04.11.2026 | 15:39:09,929 | 14 | 736,10 | |
| 14 | 736,10 | |||
| 14 | 736,10 | |||
| 04.11.2026 | 15:39:00,377 | 1 | 736,28 | |
| 1 | 736,28 | |||
| 1 | 736,28 | |||
| 04.11.2026 | 15:38:59,485 | 1 | 736,32 | |
| 1 | 736,32 | |||
| 1 | 736,32 | |||
| 04.11.2026 | 15:38:38,806 | 3 | 736,18 | |
| 3 | 736,18 | |||
| 3 | 736,18 | |||
| 04.11.2026 | 15:38:32,641 | 2 | 736,10 | |
| 2 | 736,10 | |||
| 2 | 736,10 | |||
| 04.11.2026 | 15:37:48,513 | 1 | 736,00 | |
| 1 | 736,00 | |||
| 1 | 736,00 | |||
| 04.11.2026 | 15:37:05,536 | 1 | 735,30 | |
| 1 | 735,30 | |||
| 1 | 735,30 | |||
| 04.11.2026 | 15:36:46,014 | 30 | 734,80 | |
| 30 | 734,80 | |||
| 30 | 734,80 | |||
| 04.11.2026 | 15:36:38,097 | 1 | 734,86 | |
| 1 | 734,86 | |||
| 1 | 734,86 | |||
| 04.11.2026 | 15:36:09,525 | 2 | 734,52 | |
| 2 | 734,52 | |||
| 2 | 734,52 | |||
| 04.11.2026 | 15:35:28,516 | 1 | 734,46 | |
| 1 | 734,46 | |||
| 1 | 734,46 | |||
| 04.11.2026 | 15:34:27,138 | 2 | 733,28 | |
| 2 | 733,28 | |||
| 2 | 733,28 | |||
| 04.11.2026 | 15:34:26,966 | 5 | 733,16 | |
| 5 | 733,16 | |||
| 5 | 733,16 | |||
| 04.11.2026 | 15:34:25,570 | 1 | 733,22 | |
| 1 | 733,22 | |||
| 1 | 733,22 | |||
| 04.11.2026 | 15:34:24,569 | 5 | 733,20 | |
| 5 | 733,20 | |||
| 5 | 733,20 | |||
| 04.11.2026 | 15:34:01,649 | 3 | 733,22 | |
| 3 | 733,22 | |||
| 3 | 733,22 | |||
| 04.11.2026 | 15:33:42,818 | 7 | 734,08 | |
| 7 | 734,08 | |||
| 7 | 734,08 | |||
| 04.11.2026 | 15:33:38,603 | 1 | 734,06 | |
| 1 | 734,06 | |||
| 1 | 734,06 | |||
| 04.11.2026 | 15:32:56,079 | 5 | 734,20 | |
| 5 | 734,20 | |||
| 5 | 734,20 | |||
| 04.11.2026 | 15:32:41,176 | 27 | 734,64 | |
| 27 | 734,64 | |||
| 27 | 734,64 | |||
| 04.11.2026 | 15:31:45,338 | 22 | 735,14 | |
| 22 | 735,14 | |||
| 22 | 735,14 | |||
| 04.11.2026 | 15:31:36,912 | 6 | 735,00 | |
| 6 | 735,00 | |||
| 6 | 735,00 | |||
| 04.11.2026 | 15:30:54,926 | 3 | 734,78 | |
| 3 | 734,78 | |||
| 3 | 734,78 | |||
| 04.11.2026 | 15:30:21,120 | 3 | 734,48 | |
| 3 | 734,48 | |||
| 3 | 734,48 | |||
| 04.11.2026 | 15:30:11,574 | 1 | 734,34 | |
| 1 | 734,34 | |||
| 1 | 734,34 | |||
| 04.11.2026 | 15:26:35,489 | 3 | 734,28 | |
| 3 | 734,28 | |||
| 3 | 734,28 | |||
| 04.11.2026 | 15:24:08,829 | 2 | 734,56 | |
| 2 | 734,56 | |||
| 2 | 734,56 | |||
| 04.11.2026 | 15:22:53,124 | 117 | 734,56 | |
| 117 | 734,56 | |||
| 117 | 734,56 | |||
| 04.11.2026 | 15:21:38,912 | 1 | 734,70 | |
| 1 | 734,70 | |||
| 1 | 734,70 | |||
| 04.11.2026 | 15:21:37,072 | 2 | 734,68 | |
| 2 | 734,68 | |||
| 2 | 734,68 | |||
| 04.11.2026 | 15:20:53,279 | 54 | 734,64 | |
| 54 | 734,64 | |||
| 54 | 734,64 | |||
| 04.11.2026 | 15:18:34,081 | 1 | 734,34 | |
| 1 | 734,34 | |||
| 1 | 734,34 | |||
| 04.11.2026 | 15:18:28,043 | 4 | 734,24 | |
| 4 | 734,24 | |||
| 4 | 734,24 | |||
| 04.11.2026 | 15:17:25,550 | 1 | 734,34 | |
| 1 | 734,34 | |||
| 1 | 734,34 | |||
| 04.11.2026 | 15:16:42,434 | 1 | 734,36 | |
| 1 | 734,36 | |||
| 1 | 734,36 | |||
| 04.11.2026 | 15:15:54,674 | 1 | 734,20 | |
| 1 | 734,20 | |||
| 1 | 734,20 | |||
| 04.11.2026 | 15:15:19,549 | 1 | 734,60 | |
| 1 | 734,60 | |||
| 1 | 734,60 | |||
| 04.11.2026 | 15:15:16,931 | 7 | 734,60 | |
| 7 | 734,60 | |||
| 7 | 734,60 | |||
| 04.11.2026 | 15:15:12,601 | 2 | 734,50 | |
| 2 | 734,50 | |||
| 2 | 734,50 | |||
| 04.11.2026 | 15:14:56,084 | 6 | 734,26 | |
| 6 | 734,26 | |||
| 6 | 734,26 | |||
| 04.11.2026 | 15:14:51,838 | 1 | 734,28 | |
| 1 | 734,28 | |||
| 1 | 734,28 | |||
| 04.11.2026 | 15:12:22,687 | 13 | 733,94 | |
| 13 | 733,94 | |||
| 13 | 733,94 | |||
| 04.11.2026 | 15:11:12,307 | 2 | 734,00 | |
| 2 | 734,00 | |||
| 2 | 734,00 | |||
| 04.11.2026 | 15:10:47,036 | 150 | 734,20 | |
| 150 | 734,20 | |||
| 150 | 734,20 | |||
| 04.11.2026 | 15:10:38,605 | 1 | 734,28 | |
| 1 | 734,28 | |||
| 1 | 734,28 | |||
| 04.11.2026 | 15:09:53,092 | 5 | 734,32 | |
| 5 | 734,32 | |||
| 5 | 734,32 | |||
| 04.11.2026 | 15:08:29,007 | 1 | 734,22 | |
| 1 | 734,22 | |||
| 1 | 734,22 | |||
| 04.11.2026 | 15:05:31,234 | 2 | 734,28 | |
| 2 | 734,28 | |||
| 2 | 734,28 | |||
| 04.11.2026 | 15:04:53,238 | 5 | 734,00 | |
| 5 | 734,00 | |||
| 5 | 734,00 | |||
| 04.11.2026 | 15:04:04,312 | 2 | 733,96 | |
| 2 | 733,96 | |||
| 2 | 733,96 | |||
| 04.11.2026 | 15:03:46,234 | 4 | 733,82 | |
| 4 | 733,82 | |||
| 4 | 733,82 | |||
| 04.11.2026 | 15:03:14,844 | 6 | 733,80 | |
| 6 | 733,80 | |||
| 6 | 733,80 | |||
| 04.11.2026 | 15:03:08,356 | 1 | 733,74 | |
| 1 | 733,74 | |||
| 1 | 733,74 | |||
| 04.11.2026 | 15:03:05,128 | 15 | 733,76 | |
| 15 | 733,76 | |||
| 15 | 733,76 | |||
| 04.11.2026 | 15:01:37,510 | 1 | 733,54 | |
| 1 | 733,54 | |||
| 1 | 733,54 | |||
| 04.11.2026 | 14:59:45,050 | 6 | 734,24 | |
| 6 | 734,24 | |||
| 6 | 734,24 | |||
| 04.11.2026 | 14:59:41,922 | 3 | 734,30 | |
| 3 | 734,30 | |||
| 3 | 734,30 | |||
| 04.11.2026 | 14:59:24,601 | 2 | 734,30 | |
| 2 | 734,30 | |||
| 2 | 734,30 | |||
| 04.11.2026 | 14:57:09,786 | 4 | 734,28 | |
| 4 | 734,28 | |||
| 4 | 734,28 | |||
| 04.11.2026 | 14:56:47,885 | 3 | 734,20 | |
| 3 | 734,20 | |||
| 3 | 734,20 | |||
| 04.11.2026 | 14:56:27,348 | 1 | 734,18 | |
| 1 | 734,18 | |||
| 1 | 734,18 | |||
| 04.11.2026 | 14:56:14,314 | 3 | 734,08 | |
| 3 | 734,08 | |||
| 3 | 734,08 | |||
| 04.11.2026 | 14:55:59,846 | 2 | 734,00 | |
| 2 | 734,00 | |||
| 2 | 734,00 | |||
| 04.11.2026 | 14:53:13,606 | 4 | 733,52 | |
| 4 | 733,52 | |||
| 4 | 733,52 | |||
| 04.11.2026 | 14:52:51,051 | 1 | 733,58 | |
| 1 | 733,58 | |||
| 1 | 733,58 | |||
| 04.11.2026 | 14:52:45,427 | 4 | 733,58 | |
| 4 | 733,58 | |||
| 4 | 733,58 | |||
| 04.11.2026 | 14:52:01,566 | 3 | 733,40 | |
| 3 | 733,40 | |||
| 3 | 733,40 | |||
| 04.11.2026 | 14:51:48,359 | 1 | 733,42 | |
| 1 | 733,42 | |||
| 1 | 733,42 | |||
| 04.11.2026 | 14:49:15,831 | 1 | 733,22 | |
| 1 | 733,22 | |||
| 1 | 733,22 | |||
| 04.11.2026 | 14:47:07,035 | 10 | 733,48 | |
| 10 | 733,48 | |||
| 10 | 733,48 | |||
| 04.11.2026 | 14:45:46,339 | 3 | 733,28 | |
| 3 | 733,28 | |||
| 3 | 733,28 | |||
| 04.11.2026 | 14:44:52,446 | 68 | 733,30 | |
| 68 | 733,30 | |||
| 68 | 733,30 | |||
| 04.11.2026 | 14:44:28,965 | 2 | 733,38 | |
| 2 | 733,38 | |||
| 2 | 733,38 | |||
| 04.11.2026 | 14:44:11,490 | 1 | 733,30 | |
| 1 | 733,30 | |||
| 1 | 733,30 | |||
| 04.11.2026 | 14:43:02,404 | 4 | 733,20 | |
| 4 | 733,20 | |||
| 4 | 733,20 | |||
| 04.11.2026 | 14:42:06,374 | 3 | 733,06 | |
| 3 | 733,06 | |||
| 3 | 733,06 | |||
| 04.11.2026 | 14:41:53,418 | 1 | 733,10 | |
| 1 | 733,10 | |||
| 1 | 733,10 | |||
| 04.11.2026 | 14:39:37,479 | 1 | 732,68 | |
| 1 | 732,68 | |||
| 1 | 732,68 | |||
| 04.11.2026 | 14:39:24,793 | 2 | 732,56 | |
| 2 | 732,56 | |||
| 2 | 732,56 | |||
| 04.11.2026 | 14:36:53,599 | 1 | 732,48 | |
| 1 | 732,48 | |||
| 1 | 732,48 | |||
| 04.11.2026 | 14:35:31,547 | 1 | 732,40 | |
| 1 | 732,40 | |||
| 1 | 732,40 | |||
| 04.11.2026 | 14:35:11,654 | 8 | 732,24 | |
| 8 | 732,24 | |||
| 8 | 732,24 | |||
| 04.11.2026 | 14:35:01,093 | 2 | 732,50 | |
| 2 | 732,50 | |||
| 2 | 732,50 | |||
| 04.11.2026 | 14:34:11,859 | 2 | 732,16 | |
| 2 | 732,16 | |||
| 2 | 732,16 | |||
| 04.11.2026 | 14:33:02,530 | 8 | 732,00 | |
| 8 | 732,00 | |||
| 8 | 732,00 | |||
| 04.11.2026 | 14:32:47,736 | 16 | 731,94 | |
| 16 | 731,94 | |||
| 16 | 731,94 | |||
| 04.11.2026 | 14:31:12,406 | 50 | 731,32 | |
| 50 | 731,32 | |||
| 50 | 731,32 | |||
| 04.11.2026 | 14:31:11,710 | 13 | 731,24 | |
| 13 | 731,24 | |||
| 13 | 731,24 | |||
| 04.11.2026 | 14:31:02,190 | 1 | 731,48 | |
| 1 | 731,48 | |||
| 1 | 731,48 | |||
| 04.11.2026 | 14:30:03,968 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 04.11.2026 | 14:29:35,370 | 3 | 732,16 | |
| 3 | 732,16 | |||
| 3 | 732,16 | |||
| 04.11.2026 | 14:29:21,048 | 6 | 732,24 | |
| 6 | 732,24 | |||
| 6 | 732,24 | |||
| 04.11.2026 | 14:29:14,575 | 10 | 732,18 | |
| 10 | 732,18 | |||
| 10 | 732,18 | |||
| 04.11.2026 | 14:28:46,103 | 4 | 732,20 | |
| 4 | 732,20 | |||
| 4 | 732,20 | |||
| 04.11.2026 | 14:25:50,057 | 1 | 732,04 | |
| 1 | 732,04 | |||
| 1 | 732,04 | |||
| 04.11.2026 | 14:24:56,610 | 1 | 731,90 | |
| 1 | 731,90 | |||
| 1 | 731,90 | |||
| 04.11.2026 | 14:24:41,212 | 1 | 731,88 | |
| 1 | 731,88 | |||
| 1 | 731,88 | |||
| 04.11.2026 | 14:24:36,778 | 2 | 731,94 | |
| 2 | 731,94 | |||
| 2 | 731,94 | |||
| 04.11.2026 | 14:23:07,970 | 4 | 731,98 | |
| 4 | 731,98 | |||
| 4 | 731,98 | |||
| 04.11.2026 | 14:21:57,291 | 1 | 731,82 | |
| 1 | 731,82 | |||
| 1 | 731,82 | |||
| 04.11.2026 | 14:19:19,083 | 1 | 731,72 | |
| 1 | 731,72 | |||
| 1 | 731,72 | |||
| 04.11.2026 | 14:19:11,739 | 1 | 731,76 | |
| 1 | 731,76 | |||
| 1 | 731,76 | |||
| 04.11.2026 | 14:17:31,658 | 3 | 731,70 | |
| 3 | 731,70 | |||
| 3 | 731,70 | |||
| 04.11.2026 | 14:17:21,230 | 7 | 731,70 | |
| 7 | 731,70 | |||
| 7 | 731,70 | |||
| 04.11.2026 | 14:17:17,233 | 1 | 731,72 | |
| 1 | 731,72 | |||
| 1 | 731,72 | |||
| 04.11.2026 | 14:14:19,494 | 4 | 731,48 | |
| 4 | 731,48 | |||
| 4 | 731,48 | |||
| 04.11.2026 | 14:13:45,380 | 5 | 731,24 | |
| 5 | 731,24 | |||
| 5 | 731,24 | |||
| 04.11.2026 | 14:12:32,861 | 4 | 731,16 | |
| 4 | 731,16 | |||
| 4 | 731,16 | |||
| 04.11.2026 | 14:11:21,887 | 4 | 731,38 | |
| 4 | 731,38 | |||
| 4 | 731,38 | |||
| 04.11.2026 | 14:10:15,129 | 1 | 731,78 | |
| 1 | 731,78 | |||
| 1 | 731,78 | |||
| 04.11.2026 | 14:08:22,590 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 04.11.2026 | 14:07:25,749 | 1 | 731,32 | |
| 1 | 731,32 | |||
| 1 | 731,32 | |||
| 04.11.2026 | 14:05:28,280 | 12 | 730,58 | |
| 12 | 730,58 | |||
| 12 | 730,58 | |||
| 04.11.2026 | 14:04:32,480 | 2 | 730,44 | |
| 2 | 730,44 | |||
| 2 | 730,44 | |||
| 04.11.2026 | 14:02:13,274 | 1 | 730,68 | |
| 1 | 730,68 | |||
| 1 | 730,68 | |||
| 04.11.2026 | 14:02:12,397 | 2 | 730,70 | |
| 2 | 730,70 | |||
| 2 | 730,70 | |||
| 04.11.2026 | 13:58:49,100 | 1 | 730,84 | |
| 1 | 730,84 | |||
| 1 | 730,84 | |||
| 04.11.2026 | 13:56:21,121 | 1 | 730,68 | |
| 1 | 730,68 | |||
| 1 | 730,68 | |||
| 04.11.2026 | 13:55:58,298 | 12 | 730,80 | |
| 12 | 730,80 | |||
| 12 | 730,80 | |||
| 04.11.2026 | 13:55:32,875 | 7 | 730,78 | |
| 7 | 730,78 | |||
| 7 | 730,78 | |||
| 04.11.2026 | 13:54:48,046 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 04.11.2026 | 13:54:23,861 | 6 | 730,70 | |
| 6 | 730,70 | |||
| 6 | 730,70 | |||
| 04.11.2026 | 13:53:28,730 | 1 | 731,12 | |
| 1 | 731,12 | |||
| 1 | 731,12 | |||
| 04.11.2026 | 13:53:28,394 | 8 | 731,16 | |
| 8 | 731,16 | |||
| 8 | 731,16 | |||
| 04.11.2026 | 13:53:27,215 | 4 | 731,14 | |
| 4 | 731,14 | |||
| 4 | 731,14 | |||
| 04.11.2026 | 13:52:43,453 | 1 | 731,66 | |
| 1 | 731,66 | |||
| 1 | 731,66 | |||
| 04.11.2026 | 13:52:25,135 | 10 | 731,54 | |
| 10 | 731,54 | |||
| 10 | 731,54 | |||
| 04.11.2026 | 13:51:46,764 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 04.11.2026 | 13:51:30,217 | 1 | 731,48 | |
| 1 | 731,48 | |||
| 1 | 731,48 | |||
| 04.11.2026 | 13:50:21,040 | 1 | 731,64 | |
| 1 | 731,64 | |||
| 1 | 731,64 | |||
| 04.11.2026 | 13:49:32,060 | 4 | 731,70 | |
| 4 | 731,70 | |||
| 4 | 731,70 | |||
| 04.11.2026 | 13:48:14,540 | 2 | 731,72 | |
| 2 | 731,72 | |||
| 2 | 731,72 | |||
| 04.11.2026 | 13:47:40,690 | 1 | 731,78 | |
| 1 | 731,78 | |||
| 1 | 731,78 | |||
| 04.11.2026 | 13:45:48,185 | 2 | 732,02 | |
| 2 | 732,02 | |||
| 2 | 732,02 | |||
| 04.11.2026 | 13:44:24,693 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 04.11.2026 | 13:43:47,110 | 1 | 731,88 | |
| 1 | 731,88 | |||
| 1 | 731,88 | |||
| 04.11.2026 | 13:43:24,184 | 2 | 732,00 | |
| 2 | 732,00 | |||
| 2 | 732,00 | |||
| 04.11.2026 | 13:41:04,843 | 1 | 732,38 | |
| 1 | 732,38 | |||
| 1 | 732,38 | |||
| 04.11.2026 | 13:40:00,456 | 2 | 732,36 | |
| 2 | 732,36 | |||
| 2 | 732,36 | |||
| 04.11.2026 | 13:39:29,548 | 2 | 732,26 | |
| 2 | 732,26 | |||
| 2 | 732,26 | |||
| 04.11.2026 | 13:37:06,044 | 2 | 732,36 | |
| 2 | 732,36 | |||
| 2 | 732,36 | |||
| 04.11.2026 | 13:36:41,739 | 7 | 732,34 | |
| 7 | 732,34 | |||
| 7 | 732,34 | |||
| 04.11.2026 | 13:33:47,146 | 28 | 732,48 | |
| 28 | 732,48 | |||
| 28 | 732,48 | |||
| 04.11.2026 | 13:33:46,905 | 20 | 732,56 | |
| 20 | 732,56 | |||
| 20 | 732,56 | |||
| 04.11.2026 | 13:33:07,758 | 6 | 732,58 | |
| 6 | 732,58 | |||
| 6 | 732,58 | |||
| 04.11.2026 | 13:32:49,867 | 4 | 732,46 | |
| 4 | 732,46 | |||
| 4 | 732,46 | |||
| 04.11.2026 | 13:32:46,319 | 6 | 732,40 | |
| 6 | 732,40 | |||
| 6 | 732,40 | |||
| 04.11.2026 | 13:32:31,570 | 3 | 732,42 | |
| 3 | 732,42 | |||
| 3 | 732,42 | |||
| 04.11.2026 | 13:32:06,859 | 1 | 732,34 | |
| 1 | 732,34 | |||
| 1 | 732,34 | |||
| 04.11.2026 | 13:30:42,672 | 1 | 732,02 | |
| 1 | 732,02 | |||
| 1 | 732,02 | |||
| 04.11.2026 | 13:29:33,444 | 1 | 732,32 | |
| 1 | 732,32 | |||
| 1 | 732,32 | |||
| 04.11.2026 | 13:29:33,334 | 5 | 732,32 | |
| 5 | 732,32 | |||
| 5 | 732,32 | |||
| 04.11.2026 | 13:28:59,725 | 3 | 732,40 | |
| 3 | 732,40 | |||
| 3 | 732,40 | |||
| 04.11.2026 | 13:28:54,731 | 20 | 732,40 | |
| 20 | 732,40 | |||
| 20 | 732,40 | |||
| 04.11.2026 | 13:27:45,852 | 800 | 732,28 | |
| 800 | 732,28 | |||
| 800 | 732,28 | |||
| 04.11.2026 | 13:27:01,409 | 7 | 732,52 | |
| 7 | 732,52 | |||
| 7 | 732,52 | |||
| 04.11.2026 | 13:26:39,122 | 255 | 732,34 | |
| 255 | 732,34 | |||
| 255 | 732,34 | |||
| 04.11.2026 | 13:24:58,829 | 12 | 732,32 | |
| 12 | 732,32 | |||
| 12 | 732,32 | |||
| 04.11.2026 | 13:24:36,423 | 5 | 732,46 | |
| 5 | 732,46 | |||
| 5 | 732,46 | |||
| 04.11.2026 | 13:24:35,874 | 1 | 732,50 | |
| 1 | 732,50 | |||
| 1 | 732,50 | |||
| 04.11.2026 | 13:23:53,533 | 8 | 732,32 | |
| 8 | 732,32 | |||
| 8 | 732,32 | |||
| 04.11.2026 | 13:23:40,068 | 2 | 732,20 | |
| 2 | 732,20 | |||
| 2 | 732,20 | |||
| 04.11.2026 | 13:21:49,593 | 3 | 732,00 | |
| 3 | 732,00 | |||
| 3 | 732,00 | |||
| 04.11.2026 | 13:21:06,086 | 2 | 732,06 | |
| 2 | 732,06 | |||
| 2 | 732,06 | |||
| 04.11.2026 | 13:20:25,398 | 2 | 731,98 | |
| 2 | 731,98 | |||
| 2 | 731,98 | |||
| 04.11.2026 | 13:20:24,387 | 8 | 732,08 | |
| 8 | 732,08 | |||
| 8 | 732,08 | |||
| 04.11.2026 | 13:17:41,181 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 04.11.2026 | 13:15:07,275 | 1 | 731,64 | |
| 1 | 731,64 | |||
| 1 | 731,64 | |||
| 04.11.2026 | 13:13:33,100 | 8 | 731,74 | |
| 8 | 731,74 | |||
| 8 | 731,74 | |||
| 04.11.2026 | 13:13:10,337 | 3 | 731,86 | |
| 3 | 731,86 | |||
| 3 | 731,86 | |||
| 04.11.2026 | 13:13:00,320 | 1 | 732,18 | |
| 1 | 732,18 | |||
| 1 | 732,18 | |||
| 04.11.2026 | 13:09:29,173 | 1 | 732,18 | |
| 1 | 732,18 | |||
| 1 | 732,18 | |||
| 04.11.2026 | 13:09:10,330 | 1 | 732,50 | |
| 1 | 732,50 | |||
| 1 | 732,50 | |||
| 04.11.2026 | 13:09:05,978 | 21 | 732,68 | |
| 21 | 732,68 | |||
| 21 | 732,68 | |||
| 04.11.2026 | 13:08:59,227 | 2 | 732,82 | |
| 2 | 732,82 | |||
| 2 | 732,82 | |||
| 04.11.2026 | 13:08:20,909 | 3 | 732,86 | |
| 3 | 732,86 | |||
| 3 | 732,86 | |||
| 04.11.2026 | 13:07:00,412 | 7 | 733,00 | |
| 7 | 733,00 | |||
| 7 | 733,00 | |||
| 04.11.2026 | 13:06:33,754 | 1 | 733,16 | |
| 1 | 733,16 | |||
| 1 | 733,16 | |||
| 04.11.2026 | 13:06:18,664 | 1 | 733,14 | |
| 1 | 733,14 | |||
| 1 | 733,14 | |||
| 04.11.2026 | 13:06:12,990 | 68 | 733,28 | |
| 68 | 733,28 | |||
| 68 | 733,28 | |||
| 04.11.2026 | 13:06:07,053 | 1 | 733,28 | |
| 1 | 733,28 | |||
| 1 | 733,28 | |||
| 04.11.2026 | 13:05:35,186 | 2 | 733,30 | |
| 2 | 733,30 | |||
| 2 | 733,30 | |||
| 04.11.2026 | 13:04:59,027 | 3 | 733,56 | |
| 3 | 733,56 | |||
| 3 | 733,56 | |||
| 04.11.2026 | 13:04:26,897 | 70 | 733,72 | |
| 70 | 733,72 | |||
| 70 | 733,72 | |||
| 04.11.2026 | 13:04:25,880 | 1 | 733,70 | |
| 1 | 733,70 | |||
| 1 | 733,70 | |||
| 04.11.2026 | 13:03:25,200 | 4 | 733,82 | |
| 4 | 733,82 | |||
| 4 | 733,82 | |||
| 04.11.2026 | 13:02:00,475 | 17 | 733,94 | |
| 17 | 733,94 | |||
| 17 | 733,94 | |||
| 04.11.2026 | 13:01:56,957 | 20 | 733,88 | |
| 20 | 733,88 | |||
| 20 | 733,88 | |||
| 04.11.2026 | 13:01:02,006 | 2 | 734,04 | |
| 2 | 734,04 | |||
| 2 | 734,04 | |||
| 04.11.2026 | 13:00:44,732 | 16 | 734,00 | |
| 1 | 734,00 | |||
| 16 | 734,00 | |||
| 15 | 734,00 | |||
| 04.11.2026 | 13:00:38,867 | 3 | 734,16 | |
| 3 | 734,16 | |||
| 3 | 734,16 | |||
| 04.11.2026 | 12:59:25,805 | 1 | 734,54 | |
| 1 | 734,54 | |||
| 1 | 734,54 | |||
| 04.11.2026 | 12:58:13,568 | 1 | 734,40 | |
| 1 | 734,40 | |||
| 1 | 734,40 | |||
| 04.11.2026 | 12:56:08,464 | 1 | 734,26 | |
| 1 | 734,26 | |||
| 1 | 734,26 | |||
| 04.11.2026 | 12:54:11,061 | 1 | 734,32 | |
| 1 | 734,32 | |||
| 1 | 734,32 | |||
| 04.11.2026 | 12:53:34,112 | 1 | 734,14 | |
| 1 | 734,14 | |||
| 1 | 734,14 | |||
| 04.11.2026 | 12:52:32,720 | 30 | 734,32 | |
| 30 | 734,32 | |||
| 30 | 734,32 | |||
| 04.11.2026 | 12:52:10,898 | 1 | 734,24 | |
| 1 | 734,24 | |||
| 1 | 734,24 | |||
| 04.11.2026 | 12:51:33,653 | 1 | 734,32 | |
| 1 | 734,32 | |||
| 1 | 734,32 | |||
| 04.11.2026 | 12:50:37,725 | 2 | 734,48 | |
| 2 | 734,48 | |||
| 2 | 734,48 | |||
| 04.11.2026 | 12:50:18,324 | 4 | 734,52 | |
| 4 | 734,52 | |||
| 3 | 734,52 | |||
| 1 | 734,52 | |||
| 04.11.2026 | 12:48:29,339 | 5 | 734,48 | |
| 5 | 734,48 | |||
| 5 | 734,48 | |||
| 04.11.2026 | 12:48:06,309 | 3 | 734,44 | |
| 3 | 734,44 | |||
| 3 | 734,44 | |||
| 04.11.2026 | 12:47:51,985 | 1 | 734,50 | |
| 1 | 734,50 | |||
| 1 | 734,50 | |||
| 04.11.2026 | 12:47:25,699 | 1 | 734,56 | |
| 1 | 734,56 | |||
| 1 | 734,56 | |||
| 04.11.2026 | 12:45:53,341 | 1 | 734,62 | |
| 1 | 734,62 | |||
| 1 | 734,62 | |||
| 04.11.2026 | 12:45:30,601 | 1 | 734,62 | |
| 1 | 734,62 | |||
| 1 | 734,62 | |||
| 04.11.2026 | 12:44:33,997 | 106 | 734,72 | |
| 106 | 734,72 | |||
| 106 | 734,72 | |||
| 04.11.2026 | 12:44:30,441 | 14 | 734,76 | |
| 14 | 734,76 | |||
| 14 | 734,76 | |||
| 04.11.2026 | 12:42:31,638 | 6 | 734,72 | |
| 6 | 734,72 | |||
| 6 | 734,72 | |||
| 04.11.2026 | 12:41:30,686 | 2 | 734,64 | |
| 2 | 734,64 | |||
| 2 | 734,64 | |||
| 04.11.2026 | 12:38:02,042 | 3 | 734,58 | |
| 3 | 734,58 | |||
| 3 | 734,58 | |||
| 04.11.2026 | 12:37:02,592 | 2 | 734,56 | |
| 2 | 734,56 | |||
| 2 | 734,56 | |||
| 04.11.2026 | 12:36:34,265 | 2 | 734,42 | |
| 2 | 734,42 | |||
| 2 | 734,42 | |||
| 04.11.2026 | 12:35:54,935 | 1 | 734,12 | |
| 1 | 734,12 | |||
| 1 | 734,12 | |||
| 04.11.2026 | 12:35:51,753 | 14 | 734,12 | |
| 14 | 734,12 | |||
| 14 | 734,12 | |||
| 04.11.2026 | 12:34:52,264 | 50 | 734,38 | |
| 50 | 734,38 | |||
| 50 | 734,38 | |||
| 04.11.2026 | 12:34:47,939 | 18 | 734,34 | |
| 18 | 734,34 | |||
| 18 | 734,34 | |||
| 04.11.2026 | 12:34:32,954 | 1 | 734,44 | |
| 1 | 734,44 | |||
| 1 | 734,44 | |||
| 04.11.2026 | 12:33:59,037 | 2 | 734,48 | |
| 2 | 734,48 | |||
| 2 | 734,48 | |||
| 04.11.2026 | 12:33:39,735 | 1 | 734,50 | |
| 1 | 734,50 | |||
| 1 | 734,50 | |||
| 04.11.2026 | 12:33:03,151 | 1 | 734,52 | |
| 1 | 734,52 | |||
| 1 | 734,52 | |||
| 04.11.2026 | 12:32:54,276 | 1 | 734,64 | |
| 1 | 734,64 | |||
| 1 | 734,64 | |||
| 04.11.2026 | 12:32:12,950 | 6 | 734,78 | |
| 6 | 734,78 | |||
| 6 | 734,78 | |||
| 04.11.2026 | 12:31:34,066 | 8 | 734,76 | |
| 8 | 734,76 | |||
| 8 | 734,76 | |||
| 04.11.2026 | 12:29:12,888 | 90 | 734,52 | |
| 90 | 734,52 | |||
| 90 | 734,52 | |||
| 04.11.2026 | 12:28:33,166 | 2 | 734,52 | |
| 2 | 734,52 | |||
| 2 | 734,52 | |||
| 04.11.2026 | 12:26:03,860 | 1 | 734,42 | |
| 1 | 734,42 | |||
| 1 | 734,42 | |||
| 04.11.2026 | 12:24:38,594 | 1 | 734,20 | |
| 1 | 734,20 | |||
| 1 | 734,20 | |||
| 04.11.2026 | 12:23:03,340 | 1 | 734,00 | |
| 1 | 734,00 | |||
| 1 | 734,00 | |||
| 04.11.2026 | 12:22:47,038 | 3 | 734,00 | |
| 3 | 734,00 | |||
| 3 | 734,00 | |||
| 04.11.2026 | 12:21:27,036 | 1 | 734,30 | |
| 1 | 734,30 | |||
| 1 | 734,30 | |||
| 04.11.2026 | 12:19:58,552 | 2 | 734,52 | |
| 2 | 734,52 | |||
| 2 | 734,52 | |||
| 04.11.2026 | 12:18:32,825 | 5 | 734,30 | |
| 5 | 734,30 | |||
| 5 | 734,30 | |||
| 04.11.2026 | 12:17:52,094 | 35 | 734,32 | |
| 35 | 734,32 | |||
| 35 | 734,32 | |||
| 04.11.2026 | 12:15:46,816 | 27 | 734,26 | |
| 27 | 734,26 | |||
| 27 | 734,26 | |||
| 04.11.2026 | 12:14:13,148 | 9 | 734,34 | |
| 9 | 734,34 | |||
| 9 | 734,34 | |||
| 04.11.2026 | 12:13:58,456 | 3 | 734,52 | |
| 3 | 734,52 | |||
| 3 | 734,52 | |||
| 04.11.2026 | 12:13:31,381 | 3 | 734,34 | |
| 3 | 734,34 | |||
| 3 | 734,34 | |||
| 04.11.2026 | 12:13:16,979 | 1 | 734,60 | |
| 1 | 734,60 | |||
| 1 | 734,60 | |||
| 04.11.2026 | 12:12:47,190 | 1 | 734,78 | |
| 1 | 734,78 | |||
| 1 | 734,78 | |||
| 04.11.2026 | 12:12:18,239 | 20 | 734,86 | |
| 20 | 734,86 | |||
| 20 | 734,86 | |||
| 04.11.2026 | 12:12:16,124 | 1 | 734,86 | |
| 1 | 734,86 | |||
| 1 | 734,86 | |||
| 04.11.2026 | 12:12:05,817 | 10 | 734,76 | |
| 10 | 734,76 | |||
| 10 | 734,76 | |||
| 04.11.2026 | 12:11:56,005 | 14 | 734,82 | |
| 14 | 734,82 | |||
| 14 | 734,82 | |||
| 04.11.2026 | 12:11:34,349 | 13 | 734,76 | |
| 13 | 734,76 | |||
| 13 | 734,76 | |||
| 04.11.2026 | 12:11:02,785 | 1 | 734,68 | |
| 1 | 734,68 | |||
| 1 | 734,68 | |||
| 04.11.2026 | 12:09:53,283 | 1 | 734,52 | |
| 1 | 734,52 | |||
| 1 | 734,52 | |||
| 04.11.2026 | 12:08:58,112 | 2 | 734,54 | |
| 2 | 734,54 | |||
| 2 | 734,54 | |||
| 04.11.2026 | 12:06:29,138 | 1 | 734,30 | |
| 1 | 734,30 | |||
| 1 | 734,30 | |||
| 04.11.2026 | 12:05:32,366 | 68 | 734,34 | |
| 68 | 734,34 | |||
| 68 | 734,34 | |||
| 04.11.2026 | 12:04:06,437 | 6 | 734,30 | |
| 6 | 734,30 | |||
| 6 | 734,30 | |||
| 04.11.2026 | 12:03:54,054 | 10 | 734,30 | |
| 10 | 734,30 | |||
| 10 | 734,30 | |||
| 04.11.2026 | 12:03:44,538 | 1 | 734,28 | |
| 1 | 734,28 | |||
| 1 | 734,28 | |||
| 04.11.2026 | 12:03:01,492 | 14 | 734,22 | |
| 14 | 734,22 | |||
| 14 | 734,22 | |||
| 04.11.2026 | 12:02:22,891 | 1 | 734,12 | |
| 1 | 734,12 | |||
| 1 | 734,12 | |||
| 04.11.2026 | 12:00:47,786 | 1 | 733,92 | |
| 1 | 733,92 | |||
| 1 | 733,92 | |||
| 04.11.2026 | 11:59:01,488 | 3 | 733,70 | |
| 3 | 733,70 | |||
| 3 | 733,70 | |||
| 04.11.2026 | 11:58:51,295 | 1 | 733,76 | |
| 1 | 733,76 | |||
| 1 | 733,76 | |||
| 04.11.2026 | 11:56:19,634 | 3 | 733,86 | |
| 3 | 733,86 | |||
| 3 | 733,86 | |||
| 04.11.2026 | 11:56:05,835 | 1 | 733,80 | |
| 1 | 733,80 | |||
| 1 | 733,80 | |||
| 04.11.2026 | 11:55:48,855 | 1 | 733,74 | |
| 1 | 733,74 | |||
| 1 | 733,74 | |||
| 04.11.2026 | 11:55:47,516 | 2 | 733,76 | |
| 2 | 733,76 | |||
| 2 | 733,76 | |||
| 04.11.2026 | 11:55:36,833 | 1 | 733,76 | |
| 1 | 733,76 | |||
| 1 | 733,76 | |||
| 04.11.2026 | 11:54:55,219 | 1 | 733,84 | |
| 1 | 733,84 | |||
| 1 | 733,84 | |||
| 04.11.2026 | 11:54:11,560 | 1 | 733,68 | |
| 1 | 733,68 | |||
| 1 | 733,68 | |||
| 04.11.2026 | 11:54:03,180 | 2 | 733,76 | |
| 2 | 733,76 | |||
| 2 | 733,76 | |||
| 04.11.2026 | 11:53:12,254 | 1 | 733,70 | |
| 1 | 733,70 | |||
| 1 | 733,70 | |||
| 04.11.2026 | 11:52:58,335 | 7 | 733,64 | |
| 7 | 733,64 | |||
| 7 | 733,64 | |||
| 04.11.2026 | 11:52:00,552 | 5 | 733,52 | |
| 5 | 733,52 | |||
| 5 | 733,52 | |||
| 04.11.2026 | 11:51:59,111 | 1 | 733,58 | |
| 1 | 733,58 | |||
| 1 | 733,58 | |||
| 04.11.2026 | 11:51:58,209 | 2 | 733,60 | |
| 2 | 733,60 | |||
| 2 | 733,60 | |||
| 04.11.2026 | 11:51:50,902 | 16 | 733,60 | |
| 16 | 733,60 | |||
| 16 | 733,60 | |||
| 04.11.2026 | 11:51:12,572 | 20 | 733,48 | |
| 20 | 733,48 | |||
| 20 | 733,48 | |||
| 04.11.2026 | 11:47:43,613 | 1 | 733,42 | |
| 1 | 733,42 | |||
| 1 | 733,42 | |||
| 04.11.2026 | 11:47:29,647 | 1 | 733,38 | |
| 1 | 733,38 | |||
| 1 | 733,38 | |||
| 04.11.2026 | 11:47:11,074 | 2 | 733,44 | |
| 2 | 733,44 | |||
| 2 | 733,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,56 / Ask: 132,77Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00