iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
6210
4847
112,5649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 15:16:31,655 | 5 | 112,5649 | |
| 5 | 112,5649 | |||
| 5 | 112,5649 | |||
| 05.01.2026 | 15:16:31,510 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 05.01.2026 | 15:16:29,907 | 7 | 112,5649 | |
| 7 | 112,5649 | |||
| 7 | 112,5649 | |||
| 05.01.2026 | 15:16:24,458 | 2 | 112,5599 | |
| 2 | 112,5599 | |||
| 2 | 112,5599 | |||
| 05.01.2026 | 15:16:23,562 | 20 | 112,5599 | |
| 20 | 112,5599 | |||
| 20 | 112,5599 | |||
| 05.01.2026 | 15:16:20,849 | 12 | 112,5301 | |
| 12 | 112,5301 | |||
| 12 | 112,5301 | |||
| 05.01.2026 | 15:16:17,219 | 3 | 112,5351 | |
| 3 | 112,5351 | |||
| 3 | 112,5351 | |||
| 05.01.2026 | 15:16:13,474 | 3 | 112,5599 | |
| 3 | 112,5599 | |||
| 3 | 112,5599 | |||
| 05.01.2026 | 15:15:53,880 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 05.01.2026 | 15:15:47,636 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 05.01.2026 | 15:15:43,209 | 4 | 112,5549 | |
| 4 | 112,5549 | |||
| 4 | 112,5549 | |||
| 05.01.2026 | 15:15:41,035 | 23 | 112,5499 | |
| 23 | 112,5499 | |||
| 23 | 112,5499 | |||
| 05.01.2026 | 15:15:37,662 | 20 | 112,5301 | |
| 20 | 112,5301 | |||
| 20 | 112,5301 | |||
| 05.01.2026 | 15:15:14,875 | 18 | 112,5449 | |
| 18 | 112,5449 | |||
| 18 | 112,5449 | |||
| 05.01.2026 | 15:14:54,897 | 31 | 112,5499 | |
| 31 | 112,5499 | |||
| 31 | 112,5499 | |||
| 05.01.2026 | 15:14:49,972 | 10 | 112,5251 | |
| 10 | 112,5251 | |||
| 10 | 112,5251 | |||
| 05.01.2026 | 15:14:44,634 | 50 | 112,5499 | |
| 50 | 112,5499 | |||
| 50 | 112,5499 | |||
| 05.01.2026 | 15:14:41,788 | 45 | 112,5499 | |
| 45 | 112,5499 | |||
| 45 | 112,5499 | |||
| 05.01.2026 | 15:14:33,946 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 05.01.2026 | 15:14:08,151 | 195 | 112,5251 | |
| 195 | 112,5251 | |||
| 195 | 112,5251 | |||
| 05.01.2026 | 15:14:05,727 | 8 | 112,5251 | |
| 8 | 112,5251 | |||
| 8 | 112,5251 | |||
| 05.01.2026 | 15:13:56,876 | 3 | 112,5499 | |
| 3 | 112,5499 | |||
| 3 | 112,5499 | |||
| 05.01.2026 | 15:13:38,997 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 05.01.2026 | 15:13:21,492 | 200 | 112,5399 | |
| 200 | 112,5399 | |||
| 200 | 112,5399 | |||
| 05.01.2026 | 15:13:21,339 | 20 | 112,5399 | |
| 20 | 112,5399 | |||
| 20 | 112,5399 | |||
| 05.01.2026 | 15:13:21,092 | 9 | 112,5399 | |
| 9 | 112,5399 | |||
| 9 | 112,5399 | |||
| 05.01.2026 | 15:13:15,525 | 17 | 112,5399 | |
| 17 | 112,5399 | |||
| 17 | 112,5399 | |||
| 05.01.2026 | 15:12:59,855 | 200 | 112,5449 | |
| 200 | 112,5449 | |||
| 200 | 112,5449 | |||
| 05.01.2026 | 15:12:34,388 | 4 | 112,5201 | |
| 4 | 112,5201 | |||
| 4 | 112,5201 | |||
| 05.01.2026 | 15:12:24,835 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 05.01.2026 | 15:12:22,121 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 05.01.2026 | 15:12:20,790 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 05.01.2026 | 15:12:17,494 | 3 | 112,5101 | |
| 3 | 112,5101 | |||
| 3 | 112,5101 | |||
| 05.01.2026 | 15:12:12,353 | 175 | 112,5299 | |
| 175 | 112,5299 | |||
| 175 | 112,5299 | |||
| 05.01.2026 | 15:12:05,573 | 45 | 112,5051 | |
| 45 | 112,5051 | |||
| 45 | 112,5051 | |||
| 05.01.2026 | 15:12:03,833 | 89 | 112,5051 | |
| 89 | 112,5051 | |||
| 89 | 112,5051 | |||
| 05.01.2026 | 15:12:01,791 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 05.01.2026 | 15:12:00,294 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 05.01.2026 | 15:11:56,755 | 7 | 112,5199 | |
| 7 | 112,5199 | |||
| 7 | 112,5199 | |||
| 05.01.2026 | 15:11:50,551 | 175 | 112,5249 | |
| 175 | 112,5249 | |||
| 175 | 112,5249 | |||
| 05.01.2026 | 15:11:50,352 | 3 | 112,5249 | |
| 3 | 112,5249 | |||
| 3 | 112,5249 | |||
| 05.01.2026 | 15:11:41,873 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 05.01.2026 | 15:11:38,783 | 1 | 112,5051 | |
| 1 | 112,5051 | |||
| 1 | 112,5051 | |||
| 05.01.2026 | 15:11:22,995 | 250 | 112,5299 | |
| 250 | 112,5299 | |||
| 250 | 112,5299 | |||
| 05.01.2026 | 15:11:22,252 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 05.01.2026 | 15:11:18,027 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 05.01.2026 | 15:11:16,094 | 5 | 112,5001 | |
| 5 | 112,5001 | |||
| 5 | 112,5001 | |||
| 05.01.2026 | 15:11:09,420 | 8 | 112,5249 | |
| 8 | 112,5249 | |||
| 8 | 112,5249 | |||
| 05.01.2026 | 15:10:48,155 | 9 | 112,5099 | |
| 9 | 112,5099 | |||
| 9 | 112,5099 | |||
| 05.01.2026 | 15:10:46,931 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 05.01.2026 | 15:10:42,698 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 05.01.2026 | 15:10:32,735 | 2 | 112,4851 | |
| 2 | 112,4851 | |||
| 2 | 112,4851 | |||
| 05.01.2026 | 15:10:27,605 | 22 | 112,5099 | |
| 22 | 112,5099 | |||
| 22 | 112,5099 | |||
| 05.01.2026 | 15:10:23,056 | 124 | 112,4801 | |
| 124 | 112,4801 | |||
| 124 | 112,4801 | |||
| 05.01.2026 | 15:10:17,748 | 3 | 112,4901 | |
| 3 | 112,4901 | |||
| 3 | 112,4901 | |||
| 05.01.2026 | 15:10:10,003 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 05.01.2026 | 15:09:52,393 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 05.01.2026 | 15:09:29,965 | 39 | 112,5099 | |
| 39 | 112,5099 | |||
| 39 | 112,5099 | |||
| 05.01.2026 | 15:09:13,876 | 4 | 112,5049 | |
| 4 | 112,5049 | |||
| 4 | 112,5049 | |||
| 05.01.2026 | 15:09:04,119 | 5 | 112,5199 | |
| 5 | 112,5199 | |||
| 5 | 112,5199 | |||
| 05.01.2026 | 15:08:31,127 | 39 | 112,5199 | |
| 39 | 112,5199 | |||
| 39 | 112,5199 | |||
| 05.01.2026 | 15:08:28,273 | 4 | 112,5199 | |
| 4 | 112,5199 | |||
| 4 | 112,5199 | |||
| 05.01.2026 | 15:08:19,298 | 5 | 112,5249 | |
| 5 | 112,5249 | |||
| 5 | 112,5249 | |||
| 05.01.2026 | 15:08:18,733 | 97 | 112,5249 | |
| 97 | 112,5249 | |||
| 97 | 112,5249 | |||
| 05.01.2026 | 15:08:17,630 | 53 | 112,5249 | |
| 53 | 112,5249 | |||
| 53 | 112,5249 | |||
| 05.01.2026 | 15:08:16,392 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 05.01.2026 | 15:08:12,386 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 05.01.2026 | 15:08:04,292 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 05.01.2026 | 15:07:59,401 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 05.01.2026 | 15:07:57,881 | 10 | 112,5249 | |
| 10 | 112,5249 | |||
| 10 | 112,5249 | |||
| 05.01.2026 | 15:07:35,683 | 17 | 112,5149 | |
| 17 | 112,5149 | |||
| 17 | 112,5149 | |||
| 05.01.2026 | 15:07:33,225 | 5 | 112,4951 | |
| 5 | 112,4951 | |||
| 5 | 112,4951 | |||
| 05.01.2026 | 15:07:30,060 | 102 | 112,4951 | |
| 102 | 112,4951 | |||
| 102 | 112,4951 | |||
| 05.01.2026 | 15:07:26,288 | 50 | 112,5099 | |
| 50 | 112,5099 | |||
| 50 | 112,5099 | |||
| 05.01.2026 | 15:07:03,019 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 05.01.2026 | 15:07:02,234 | 4 | 112,5349 | |
| 4 | 112,5349 | |||
| 4 | 112,5349 | |||
| 05.01.2026 | 15:07:00,099 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 05.01.2026 | 15:06:57,950 | 200 | 112,53 | |
| 200 | 112,53 | |||
| 200 | 112,53 | |||
| 05.01.2026 | 15:06:45,669 | 4 | 112,5499 | |
| 4 | 112,5499 | |||
| 4 | 112,5499 | |||
| 05.01.2026 | 15:06:39,792 | 50 | 112,5499 | |
| 50 | 112,5499 | |||
| 50 | 112,5499 | |||
| 05.01.2026 | 15:06:36,173 | 11 | 112,5301 | |
| 11 | 112,5301 | |||
| 11 | 112,5301 | |||
| 05.01.2026 | 15:06:11,199 | 180 | 112,5351 | |
| 180 | 112,5351 | |||
| 180 | 112,5351 | |||
| 05.01.2026 | 15:05:59,490 | 13 | 112,5549 | |
| 13 | 112,5549 | |||
| 13 | 112,5549 | |||
| 05.01.2026 | 15:05:51,982 | 9 | 112,5599 | |
| 9 | 112,5599 | |||
| 9 | 112,5599 | |||
| 05.01.2026 | 15:05:46,063 | 3 | 112,5402 | |
| 3 | 112,5402 | |||
| 3 | 112,5402 | |||
| 05.01.2026 | 15:05:45,590 | 18 | 112,5599 | |
| 18 | 112,5599 | |||
| 18 | 112,5599 | |||
| 05.01.2026 | 15:05:45,521 | 850 | 112,5649 | |
| 850 | 112,5649 | |||
| 850 | 112,5649 | |||
| 05.01.2026 | 15:05:42,828 | 2 | 112,5401 | |
| 2 | 112,5401 | |||
| 2 | 112,5401 | |||
| 05.01.2026 | 15:05:30,189 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 05.01.2026 | 15:05:28,139 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 05.01.2026 | 15:05:17,384 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 05.01.2026 | 15:04:27,853 | 5 | 112,5699 | |
| 5 | 112,5699 | |||
| 5 | 112,5699 | |||
| 05.01.2026 | 15:04:23,964 | 655 | 112,56 | |
| 655 | 112,56 | |||
| 655 | 112,56 | |||
| 05.01.2026 | 15:04:19,875 | 40 | 112,5749 | |
| 40 | 112,5749 | |||
| 40 | 112,5749 | |||
| 05.01.2026 | 15:04:10,916 | 230 | 112,5401 | |
| 230 | 112,5401 | |||
| 230 | 112,5401 | |||
| 05.01.2026 | 15:04:01,903 | 2 | 112,5599 | |
| 2 | 112,5599 | |||
| 2 | 112,5599 | |||
| 05.01.2026 | 15:03:44,241 | 100 | 112,5449 | |
| 100 | 112,5449 | |||
| 100 | 112,5449 | |||
| 05.01.2026 | 15:03:42,762 | 5 | 112,5449 | |
| 5 | 112,5449 | |||
| 5 | 112,5449 | |||
| 05.01.2026 | 15:03:42,276 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 05.01.2026 | 15:03:41,170 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 05.01.2026 | 15:03:12,292 | 22 | 112,5399 | |
| 22 | 112,5399 | |||
| 22 | 112,5399 | |||
| 05.01.2026 | 15:03:05,018 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 05.01.2026 | 15:02:56,819 | 5 | 112,5449 | |
| 5 | 112,5449 | |||
| 5 | 112,5449 | |||
| 05.01.2026 | 15:02:54,107 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 05.01.2026 | 15:02:49,159 | 36 | 112,5251 | |
| 36 | 112,5251 | |||
| 36 | 112,5251 | |||
| 05.01.2026 | 15:02:42,843 | 12 | 112,5251 | |
| 5 | 112,5251 | |||
| 7 | 112,5251 | |||
| 12 | 112,5251 | |||
| 05.01.2026 | 15:02:01,541 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 05.01.2026 | 15:01:56,996 | 44 | 112,5399 | |
| 44 | 112,5399 | |||
| 44 | 112,5399 | |||
| 05.01.2026 | 15:01:44,930 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 05.01.2026 | 15:01:30,034 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 05.01.2026 | 15:01:20,034 | 10 | 112,5051 | |
| 10 | 112,5051 | |||
| 10 | 112,5051 | |||
| 05.01.2026 | 15:01:17,216 | 7 | 112,5199 | |
| 7 | 112,5199 | |||
| 7 | 112,5199 | |||
| 05.01.2026 | 15:01:15,938 | 3 | 112,5051 | |
| 3 | 112,5051 | |||
| 3 | 112,5051 | |||
| 05.01.2026 | 15:01:08,775 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 05.01.2026 | 15:01:06,180 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 05.01.2026 | 15:00:57,315 | 100 | 112,5099 | |
| 100 | 112,5099 | |||
| 100 | 112,5099 | |||
| 05.01.2026 | 15:00:55,593 | 9 | 112,4901 | |
| 9 | 112,4901 | |||
| 9 | 112,4901 | |||
| 05.01.2026 | 15:00:51,668 | 5 | 112,5099 | |
| 5 | 112,5099 | |||
| 5 | 112,5099 | |||
| 05.01.2026 | 15:00:16,073 | 9 | 112,4851 | |
| 9 | 112,4851 | |||
| 9 | 112,4851 | |||
| 05.01.2026 | 15:00:13,655 | 6 | 112,5099 | |
| 6 | 112,5099 | |||
| 6 | 112,5099 | |||
| 05.01.2026 | 15:00:12,148 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 05.01.2026 | 15:00:00,863 | 9 | 112,4999 | |
| 9 | 112,4999 | |||
| 9 | 112,4999 | |||
| 05.01.2026 | 14:59:42,193 | 30 | 112,4851 | |
| 30 | 112,4851 | |||
| 30 | 112,4851 | |||
| 05.01.2026 | 14:59:16,690 | 2 | 112,4954 | |
| 2 | 112,4954 | |||
| 2 | 112,4954 | |||
| 05.01.2026 | 14:59:12,315 | 3 | 112,4952 | |
| 3 | 112,4952 | |||
| 3 | 112,4952 | |||
| 05.01.2026 | 14:58:52,842 | 2 | 112,5052 | |
| 2 | 112,5052 | |||
| 2 | 112,5052 | |||
| 05.01.2026 | 14:58:51,737 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 05.01.2026 | 14:58:51,134 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 05.01.2026 | 14:58:34,530 | 9 | 112,5151 | |
| 9 | 112,5151 | |||
| 9 | 112,5151 | |||
| 05.01.2026 | 14:58:32,409 | 160 | 112,5399 | |
| 160 | 112,5399 | |||
| 160 | 112,5399 | |||
| 05.01.2026 | 14:58:27,008 | 44 | 112,5399 | |
| 44 | 112,5399 | |||
| 44 | 112,5399 | |||
| 05.01.2026 | 14:58:18,537 | 3 | 112,5101 | |
| 3 | 112,5101 | |||
| 3 | 112,5101 | |||
| 05.01.2026 | 14:58:12,331 | 10 | 112,5349 | |
| 10 | 112,5349 | |||
| 10 | 112,5349 | |||
| 05.01.2026 | 14:58:01,856 | 7 | 112,5299 | |
| 7 | 112,5299 | |||
| 7 | 112,5299 | |||
| 05.01.2026 | 14:58:00,415 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 05.01.2026 | 14:58:00,271 | 4 | 112,5249 | |
| 4 | 112,5249 | |||
| 4 | 112,5249 | |||
| 05.01.2026 | 14:57:57,299 | 156 | 112,5349 | |
| 156 | 112,5349 | |||
| 156 | 112,5349 | |||
| 05.01.2026 | 14:57:42,271 | 23 | 112,5399 | |
| 23 | 112,5399 | |||
| 23 | 112,5399 | |||
| 05.01.2026 | 14:57:21,402 | 38 | 112,5105 | |
| 38 | 112,5105 | |||
| 38 | 112,5105 | |||
| 05.01.2026 | 14:57:01,487 | 8 | 112,5299 | |
| 8 | 112,5299 | |||
| 8 | 112,5299 | |||
| 05.01.2026 | 14:56:49,920 | 4 | 112,5249 | |
| 4 | 112,5249 | |||
| 4 | 112,5249 | |||
| 05.01.2026 | 14:56:47,458 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 05.01.2026 | 14:56:43,176 | 4 | 112,5249 | |
| 4 | 112,5249 | |||
| 4 | 112,5249 | |||
| 05.01.2026 | 14:56:41,120 | 65 | 112,5001 | |
| 65 | 112,5001 | |||
| 65 | 112,5001 | |||
| 05.01.2026 | 14:56:29,884 | 180 | 112,5001 | |
| 180 | 112,5001 | |||
| 180 | 112,5001 | |||
| 05.01.2026 | 14:56:28,224 | 4 | 112,5001 | |
| 4 | 112,5001 | |||
| 4 | 112,5001 | |||
| 05.01.2026 | 14:56:25,335 | 3 | 112,5299 | |
| 3 | 112,5299 | |||
| 3 | 112,5299 | |||
| 05.01.2026 | 14:56:18,270 | 10 | 112,5149 | |
| 10 | 112,5149 | |||
| 10 | 112,5149 | |||
| 05.01.2026 | 14:56:17,735 | 133 | 112,5199 | |
| 133 | 112,5199 | |||
| 133 | 112,5199 | |||
| 05.01.2026 | 14:56:01,692 | 197 | 112,50 | |
| 5 | 112,50 | |||
| 180 | 112,50 | |||
| 197 | 112,50 | |||
| 5 | 112,50 | |||
| 7 | 112,50 | |||
| 05.01.2026 | 14:55:51,817 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 05.01.2026 | 14:55:50,903 | 15 | 112,5099 | |
| 15 | 112,5099 | |||
| 15 | 112,5099 | |||
| 05.01.2026 | 14:55:49,089 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 05.01.2026 | 14:55:42,063 | 15 | 112,5001 | |
| 15 | 112,5001 | |||
| 15 | 112,5001 | |||
| 05.01.2026 | 14:55:21,666 | 13 | 112,5199 | |
| 13 | 112,5199 | |||
| 13 | 112,5199 | |||
| 05.01.2026 | 14:55:16,939 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 05.01.2026 | 14:55:06,487 | 4 | 112,5001 | |
| 4 | 112,5001 | |||
| 4 | 112,5001 | |||
| 05.01.2026 | 14:54:50,111 | 14 | 112,5299 | |
| 14 | 112,5299 | |||
| 14 | 112,5299 | |||
| 05.01.2026 | 14:54:46,191 | 3 | 112,5051 | |
| 3 | 112,5051 | |||
| 3 | 112,5051 | |||
| 05.01.2026 | 14:54:45,664 | 10 | 112,5349 | |
| 10 | 112,5349 | |||
| 10 | 112,5349 | |||
| 05.01.2026 | 14:54:45,270 | 815 | 112,5349 | |
| 815 | 112,5349 | |||
| 815 | 112,5349 | |||
| 05.01.2026 | 14:54:35,831 | 4 | 112,5299 | |
| 4 | 112,5299 | |||
| 4 | 112,5299 | |||
| 05.01.2026 | 14:54:15,335 | 40 | 112,5349 | |
| 40 | 112,5349 | |||
| 40 | 112,5349 | |||
| 05.01.2026 | 14:54:13,871 | 31 | 112,5151 | |
| 31 | 112,5151 | |||
| 31 | 112,5151 | |||
| 05.01.2026 | 14:54:01,703 | 48 | 112,5051 | |
| 48 | 112,5051 | |||
| 48 | 112,5051 | |||
| 05.01.2026 | 14:53:32,359 | 41 | 112,5001 | |
| 41 | 112,5001 | |||
| 41 | 112,5001 | |||
| 05.01.2026 | 14:53:14,293 | 17 | 112,5199 | |
| 17 | 112,5199 | |||
| 17 | 112,5199 | |||
| 05.01.2026 | 14:53:00,168 | 35 | 112,5149 | |
| 35 | 112,5149 | |||
| 35 | 112,5149 | |||
| 05.01.2026 | 14:52:50,938 | 3 | 112,5149 | |
| 3 | 112,5149 | |||
| 3 | 112,5149 | |||
| 05.01.2026 | 14:52:42,037 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 05.01.2026 | 14:52:35,448 | 44 | 112,5149 | |
| 44 | 112,5149 | |||
| 44 | 112,5149 | |||
| 05.01.2026 | 14:52:34,982 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 05.01.2026 | 14:52:17,035 | 6 | 112,5001 | |
| 6 | 112,5001 | |||
| 6 | 112,5001 | |||
| 05.01.2026 | 14:52:16,553 | 2 | 112,5001 | |
| 2 | 112,5001 | |||
| 2 | 112,5001 | |||
| 05.01.2026 | 14:52:10,676 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 05.01.2026 | 14:52:09,747 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 05.01.2026 | 14:52:02,983 | 4 | 112,5001 | |
| 4 | 112,5001 | |||
| 4 | 112,5001 | |||
| 05.01.2026 | 14:52:01,382 | 2 | 112,5001 | |
| 2 | 112,5001 | |||
| 2 | 112,5001 | |||
| 05.01.2026 | 14:51:57,352 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 05.01.2026 | 14:51:53,834 | 1 | 112,5001 | |
| 1 | 112,5001 | |||
| 1 | 112,5001 | |||
| 05.01.2026 | 14:51:52,861 | 10 | 112,5001 | |
| 10 | 112,5001 | |||
| 10 | 112,5001 | |||
| 05.01.2026 | 14:51:49,807 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 05.01.2026 | 14:51:42,965 | 23 | 112,5199 | |
| 23 | 112,5199 | |||
| 23 | 112,5199 | |||
| 05.01.2026 | 14:51:22,875 | 3 | 112,5249 | |
| 3 | 112,5249 | |||
| 3 | 112,5249 | |||
| 05.01.2026 | 14:51:08,883 | 399 | 112,5249 | |
| 399 | 112,5249 | |||
| 399 | 112,5249 | |||
| 05.01.2026 | 14:51:06,835 | 6 | 112,5249 | |
| 6 | 112,5249 | |||
| 6 | 112,5249 | |||
| 05.01.2026 | 14:50:47,416 | 3 | 112,5051 | |
| 3 | 112,5051 | |||
| 3 | 112,5051 | |||
| 05.01.2026 | 14:50:46,577 | 5 | 112,5249 | |
| 5 | 112,5249 | |||
| 5 | 112,5249 | |||
| 05.01.2026 | 14:50:44,962 | 53 | 112,5249 | |
| 53 | 112,5249 | |||
| 53 | 112,5249 | |||
| 05.01.2026 | 14:50:23,699 | 50 | 112,5499 | |
| 50 | 112,5499 | |||
| 50 | 112,5499 | |||
| 05.01.2026 | 14:50:20,989 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 05.01.2026 | 14:50:16,266 | 3 | 112,5399 | |
| 3 | 112,5399 | |||
| 3 | 112,5399 | |||
| 05.01.2026 | 14:50:13,955 | 2 | 112,5499 | |
| 2 | 112,5499 | |||
| 2 | 112,5499 | |||
| 05.01.2026 | 14:49:59,713 | 2 | 112,5351 | |
| 2 | 112,5351 | |||
| 2 | 112,5351 | |||
| 05.01.2026 | 14:49:58,549 | 138 | 112,5499 | |
| 138 | 112,5499 | |||
| 138 | 112,5499 | |||
| 05.01.2026 | 14:49:54,930 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 05.01.2026 | 14:49:14,703 | 67 | 112,5399 | |
| 67 | 112,5399 | |||
| 67 | 112,5399 | |||
| 05.01.2026 | 14:49:11,841 | 30 | 112,5151 | |
| 30 | 112,5151 | |||
| 30 | 112,5151 | |||
| 05.01.2026 | 14:49:08,948 | 97 | 112,5349 | |
| 97 | 112,5349 | |||
| 97 | 112,5349 | |||
| 05.01.2026 | 14:48:53,190 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 05.01.2026 | 14:48:46,884 | 45 | 112,5101 | |
| 45 | 112,5101 | |||
| 45 | 112,5101 | |||
| 05.01.2026 | 14:48:29,608 | 8 | 112,5349 | |
| 8 | 112,5349 | |||
| 8 | 112,5349 | |||
| 05.01.2026 | 14:48:09,995 | 17 | 112,5399 | |
| 17 | 112,5399 | |||
| 17 | 112,5399 | |||
| 05.01.2026 | 14:48:04,188 | 27 | 112,54 | |
| 27 | 112,54 | |||
| 27 | 112,54 | |||
| 05.01.2026 | 14:48:01,651 | 2 | 112,5399 | |
| 2 | 112,5399 | |||
| 2 | 112,5399 | |||
| 05.01.2026 | 14:47:41,259 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 05.01.2026 | 14:47:25,199 | 100 | 112,55 | |
| 100 | 112,55 | |||
| 100 | 112,55 | |||
| 05.01.2026 | 14:47:24,646 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 05.01.2026 | 14:46:58,200 | 44 | 112,5351 | |
| 44 | 112,5351 | |||
| 44 | 112,5351 | |||
| 05.01.2026 | 14:46:53,218 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 05.01.2026 | 14:46:38,337 | 9 | 112,5599 | |
| 9 | 112,5599 | |||
| 9 | 112,5599 | |||
| 05.01.2026 | 14:46:35,906 | 50 | 112,5599 | |
| 50 | 112,5599 | |||
| 50 | 112,5599 | |||
| 05.01.2026 | 14:46:26,923 | 5 | 112,56 | |
| 5 | 112,56 | |||
| 5 | 112,56 | |||
| 05.01.2026 | 14:46:24,754 | 11 | 112,5451 | |
| 11 | 112,5451 | |||
| 11 | 112,5451 | |||
| 05.01.2026 | 14:46:22,123 | 1 | 112,5451 | |
| 1 | 112,5451 | |||
| 1 | 112,5451 | |||
| 05.01.2026 | 14:46:17,898 | 3 | 112,5401 | |
| 3 | 112,5401 | |||
| 3 | 112,5401 | |||
| 05.01.2026 | 14:45:56,527 | 131 | 112,5299 | |
| 131 | 112,5299 | |||
| 131 | 112,5299 | |||
| 05.01.2026 | 14:45:52,053 | 9 | 112,5299 | |
| 9 | 112,5299 | |||
| 9 | 112,5299 | |||
| 05.01.2026 | 14:45:45,497 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 05.01.2026 | 14:45:01,029 | 3 | 112,5299 | |
| 3 | 112,5299 | |||
| 3 | 112,5299 | |||
| 05.01.2026 | 14:44:32,187 | 22 | 112,5299 | |
| 22 | 112,5299 | |||
| 22 | 112,5299 | |||
| 05.01.2026 | 14:44:18,339 | 9 | 112,5349 | |
| 9 | 112,5349 | |||
| 9 | 112,5349 | |||
| 05.01.2026 | 14:43:48,347 | 6 | 112,5349 | |
| 6 | 112,5349 | |||
| 6 | 112,5349 | |||
| 05.01.2026 | 14:43:39,982 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 05.01.2026 | 14:43:28,354 | 10 | 112,5201 | |
| 10 | 112,5201 | |||
| 10 | 112,5201 | |||
| 05.01.2026 | 14:43:24,462 | 26 | 112,5349 | |
| 26 | 112,5349 | |||
| 26 | 112,5349 | |||
| 05.01.2026 | 14:43:23,072 | 11 | 112,5151 | |
| 11 | 112,5151 | |||
| 11 | 112,5151 | |||
| 05.01.2026 | 14:43:20,412 | 300 | 112,5151 | |
| 300 | 112,5151 | |||
| 300 | 112,5151 | |||
| 05.01.2026 | 14:43:17,493 | 3 | 112,5349 | |
| 3 | 112,5349 | |||
| 3 | 112,5349 | |||
| 05.01.2026 | 14:43:04,840 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 05.01.2026 | 14:42:56,941 | 30 | 112,5249 | |
| 30 | 112,5249 | |||
| 30 | 112,5249 | |||
| 05.01.2026 | 14:42:54,269 | 5 | 112,5249 | |
| 5 | 112,5249 | |||
| 5 | 112,5249 | |||
| 05.01.2026 | 14:42:53,671 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 05.01.2026 | 14:42:46,925 | 3 | 112,4901 | |
| 3 | 112,4901 | |||
| 3 | 112,4901 | |||
| 05.01.2026 | 14:42:17,140 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 05.01.2026 | 14:42:01,271 | 210 | 112,4651 | |
| 210 | 112,4651 | |||
| 210 | 112,4651 | |||
| 05.01.2026 | 14:42:00,229 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 05.01.2026 | 14:41:50,719 | 101 | 112,4949 | |
| 101 | 112,4949 | |||
| 101 | 112,4949 | |||
| 05.01.2026 | 14:41:43,022 | 42 | 112,4701 | |
| 42 | 112,4701 | |||
| 42 | 112,4701 | |||
| 05.01.2026 | 14:41:39,100 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 05.01.2026 | 14:41:33,164 | 2 | 112,4949 | |
| 2 | 112,4949 | |||
| 2 | 112,4949 | |||
| 05.01.2026 | 14:41:27,729 | 5 | 112,4899 | |
| 5 | 112,4899 | |||
| 5 | 112,4899 | |||
| 05.01.2026 | 14:41:07,798 | 36 | 112,4749 | |
| 36 | 112,4749 | |||
| 36 | 112,4749 | |||
| 05.01.2026 | 14:41:01,554 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 05.01.2026 | 14:40:58,804 | 20 | 112,4799 | |
| 20 | 112,4799 | |||
| 20 | 112,4799 | |||
| 05.01.2026 | 14:40:56,823 | 5 | 112,4849 | |
| 5 | 112,4849 | |||
| 5 | 112,4849 | |||
| 05.01.2026 | 14:40:52,484 | 53 | 112,4601 | |
| 53 | 112,4601 | |||
| 53 | 112,4601 | |||
| 05.01.2026 | 14:40:51,023 | 72 | 112,4601 | |
| 72 | 112,4601 | |||
| 72 | 112,4601 | |||
| 05.01.2026 | 14:40:34,080 | 9 | 112,4949 | |
| 9 | 112,4949 | |||
| 9 | 112,4949 | |||
| 05.01.2026 | 14:40:29,379 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 05.01.2026 | 14:40:18,058 | 5 | 112,5199 | |
| 5 | 112,5199 | |||
| 5 | 112,5199 | |||
| 05.01.2026 | 14:40:08,785 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 05.01.2026 | 14:40:07,559 | 3 | 112,5199 | |
| 3 | 112,5199 | |||
| 3 | 112,5199 | |||
| 05.01.2026 | 14:39:58,366 | 3 | 112,5001 | |
| 3 | 112,5001 | |||
| 3 | 112,5001 | |||
| 05.01.2026 | 14:39:47,595 | 1 | 112,5051 | |
| 1 | 112,5051 | |||
| 1 | 112,5051 | |||
| 05.01.2026 | 14:39:18,392 | 5 | 112,5149 | |
| 5 | 112,5149 | |||
| 5 | 112,5149 | |||
| 05.01.2026 | 14:39:17,718 | 99 | 112,4902 | |
| 99 | 112,4902 | |||
| 99 | 112,4902 | |||
| 05.01.2026 | 14:39:14,375 | 1 | 112,5002 | |
| 1 | 112,5002 | |||
| 1 | 112,5002 | |||
| 05.01.2026 | 14:39:09,949 | 44 | 112,5199 | |
| 44 | 112,5199 | |||
| 44 | 112,5199 | |||
| 05.01.2026 | 14:39:03,269 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 05.01.2026 | 14:39:01,064 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 05.01.2026 | 14:39:00,070 | 5 | 112,5149 | |
| 5 | 112,5149 | |||
| 5 | 112,5149 | |||
| 05.01.2026 | 14:38:48,772 | 44 | 112,5101 | |
| 44 | 112,5101 | |||
| 44 | 112,5101 | |||
| 05.01.2026 | 14:38:47,375 | 50 | 112,5199 | |
| 50 | 112,5199 | |||
| 50 | 112,5199 | |||
| 05.01.2026 | 14:38:32,482 | 8 | 112,5199 | |
| 8 | 112,5199 | |||
| 8 | 112,5199 | |||
| 05.01.2026 | 14:38:23,965 | 2 | 112,5199 | |
| 2 | 112,5199 | |||
| 2 | 112,5199 | |||
| 05.01.2026 | 14:38:20,784 | 30 | 112,4851 | |
| 30 | 112,4851 | |||
| 30 | 112,4851 | |||
| 05.01.2026 | 14:38:16,621 | 3 | 112,4851 | |
| 3 | 112,4851 | |||
| 3 | 112,4851 | |||
| 05.01.2026 | 14:38:08,327 | 94 | 112,5099 | |
| 94 | 112,5099 | |||
| 94 | 112,5099 | |||
| 05.01.2026 | 14:38:00,413 | 22 | 112,5149 | |
| 22 | 112,5149 | |||
| 22 | 112,5149 | |||
| 05.01.2026 | 14:37:43,510 | 3 | 112,4949 | |
| 3 | 112,4949 | |||
| 3 | 112,4949 | |||
| 05.01.2026 | 14:37:41,699 | 1 | 112,4751 | |
| 1 | 112,4751 | |||
| 1 | 112,4751 | |||
| 05.01.2026 | 14:37:22,876 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 05.01.2026 | 14:37:12,558 | 62 | 112,5099 | |
| 62 | 112,5099 | |||
| 62 | 112,5099 | |||
| 05.01.2026 | 14:37:01,288 | 6 | 112,4901 | |
| 6 | 112,4901 | |||
| 6 | 112,4901 | |||
| 05.01.2026 | 14:36:46,072 | 200 | 112,4999 | |
| 200 | 112,4999 | |||
| 200 | 112,4999 | |||
| 05.01.2026 | 14:36:29,463 | 2 | 112,4751 | |
| 2 | 112,4751 | |||
| 2 | 112,4751 | |||
| 05.01.2026 | 14:36:25,915 | 4 | 112,4999 | |
| 4 | 112,4999 | |||
| 4 | 112,4999 | |||
| 05.01.2026 | 14:36:04,629 | 1 | 112,4701 | |
| 1 | 112,4701 | |||
| 1 | 112,4701 | |||
| 05.01.2026 | 14:36:00,887 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 05.01.2026 | 14:35:58,452 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 05.01.2026 | 14:35:53,910 | 3 | 112,4899 | |
| 3 | 112,4899 | |||
| 3 | 112,4899 | |||
| 05.01.2026 | 14:35:48,740 | 45 | 112,4899 | |
| 45 | 112,4899 | |||
| 45 | 112,4899 | |||
| 05.01.2026 | 14:35:46,226 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 05.01.2026 | 14:35:41,794 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 05.01.2026 | 14:35:22,788 | 26 | 112,4899 | |
| 26 | 112,4899 | |||
| 26 | 112,4899 | |||
| 05.01.2026 | 14:35:22,515 | 2 | 112,4899 | |
| 2 | 112,4899 | |||
| 2 | 112,4899 | |||
| 05.01.2026 | 14:35:21,205 | 3 | 112,4899 | |
| 3 | 112,4899 | |||
| 3 | 112,4899 | |||
| 05.01.2026 | 14:35:14,796 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 05.01.2026 | 14:35:07,797 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 05.01.2026 | 14:35:03,388 | 3 | 112,4751 | |
| 3 | 112,4751 | |||
| 3 | 112,4751 | |||
| 05.01.2026 | 14:35:00,813 | 18 | 112,4899 | |
| 18 | 112,4899 | |||
| 18 | 112,4899 | |||
| 05.01.2026 | 14:34:58,539 | 48 | 112,4899 | |
| 48 | 112,4899 | |||
| 48 | 112,4899 | |||
| 05.01.2026 | 14:34:54,589 | 10 | 112,4849 | |
| 10 | 112,4849 | |||
| 10 | 112,4849 | |||
| 05.01.2026 | 14:34:54,256 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 05.01.2026 | 14:34:51,054 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 05.01.2026 | 14:34:46,269 | 3 | 112,4501 | |
| 3 | 112,4501 | |||
| 3 | 112,4501 | |||
| 05.01.2026 | 14:34:23,317 | 3 | 112,4799 | |
| 3 | 112,4799 | |||
| 3 | 112,4799 | |||
| 05.01.2026 | 14:34:20,630 | 19 | 112,4601 | |
| 19 | 112,4601 | |||
| 19 | 112,4601 | |||
| 05.01.2026 | 14:34:14,459 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 05.01.2026 | 14:34:13,956 | 50 | 112,4899 | |
| 50 | 112,4899 | |||
| 50 | 112,4899 | |||
| 05.01.2026 | 14:33:59,912 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 05.01.2026 | 14:33:47,583 | 4 | 112,4899 | |
| 4 | 112,4899 | |||
| 4 | 112,4899 | |||
| 05.01.2026 | 14:33:46,375 | 1 | 112,4551 | |
| 1 | 112,4551 | |||
| 1 | 112,4551 | |||
| 05.01.2026 | 14:33:32,341 | 4 | 112,4849 | |
| 4 | 112,4849 | |||
| 4 | 112,4849 | |||
| 05.01.2026 | 14:33:30,461 | 16 | 112,4651 | |
| 10 | 112,4651 | |||
| 6 | 112,4651 | |||
| 16 | 112,4651 | |||
| 05.01.2026 | 14:33:21,596 | 10 | 112,4999 | |
| 10 | 112,4999 | |||
| 10 | 112,4999 | |||
| 05.01.2026 | 14:33:19,091 | 3 | 112,4999 | |
| 3 | 112,4999 | |||
| 3 | 112,4999 | |||
| 05.01.2026 | 14:33:05,701 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 05.01.2026 | 14:32:57,447 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 05.01.2026 | 14:32:56,183 | 16 | 112,4999 | |
| 16 | 112,4999 | |||
| 16 | 112,4999 | |||
| 05.01.2026 | 14:32:38,174 | 4 440 | 112,4899 | |
| 4 440 | 112,4899 | |||
| 4 440 | 112,4899 | |||
| 05.01.2026 | 14:32:21,644 | 46 | 112,4749 | |
| 46 | 112,4749 | |||
| 46 | 112,4749 | |||
| 05.01.2026 | 14:32:19,959 | 10 | 112,4799 | |
| 10 | 112,4799 | |||
| 10 | 112,4799 | |||
| 05.01.2026 | 14:31:49,211 | 2 | 112,4551 | |
| 2 | 112,4551 | |||
| 2 | 112,4551 | |||
| 05.01.2026 | 14:31:39,211 | 2 | 112,4551 | |
| 2 | 112,4551 | |||
| 2 | 112,4551 | |||
| 05.01.2026 | 14:31:36,631 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 05.01.2026 | 14:31:11,491 | 18 | 112,4649 | |
| 18 | 112,4649 | |||
| 18 | 112,4649 | |||
| 05.01.2026 | 14:30:55,885 | 88 | 112,4649 | |
| 88 | 112,4649 | |||
| 88 | 112,4649 | |||
| 05.01.2026 | 14:30:53,155 | 150 | 112,4501 | |
| 150 | 112,4501 | |||
| 150 | 112,4501 | |||
| 05.01.2026 | 14:30:47,892 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 05.01.2026 | 14:30:41,752 | 30 | 112,4401 | |
| 30 | 112,4401 | |||
| 30 | 112,4401 | |||
| 05.01.2026 | 14:30:35,934 | 16 | 112,4699 | |
| 16 | 112,4699 | |||
| 16 | 112,4699 | |||
| 05.01.2026 | 14:30:31,252 | 21 | 112,4799 | |
| 21 | 112,4799 | |||
| 21 | 112,4799 | |||
| 05.01.2026 | 14:30:27,513 | 14 | 112,4699 | |
| 14 | 112,4699 | |||
| 14 | 112,4699 | |||
| 05.01.2026 | 14:30:08,545 | 72 | 112,4352 | |
| 72 | 112,4352 | |||
| 36 | 112,4352 | |||
| 36 | 112,4352 | |||
| 05.01.2026 | 14:30:05,935 | 5 | 112,4352 | |
| 5 | 112,4352 | |||
| 5 | 112,4352 | |||
| 05.01.2026 | 14:29:42,588 | 17 | 112,4649 | |
| 17 | 112,4649 | |||
| 17 | 112,4649 | |||
| 05.01.2026 | 14:29:38,443 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 05.01.2026 | 14:29:38,180 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 05.01.2026 | 14:29:17,523 | 32 | 112,4699 | |
| 32 | 112,4699 | |||
| 32 | 112,4699 | |||
| 05.01.2026 | 14:29:06,848 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 15:16:35
Letzte Aktualisierung:
05.01.2026 @ 15:16:35