Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5116
6363
114,6731
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 15:12:06,554 | 14 | 115,0399 | |
| 14 | 115,0399 | |||
| 14 | 115,0399 | |||
| 13.01.2026 | 15:12:05,553 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 13.01.2026 | 15:11:57,904 | 3 | 115,0649 | |
| 3 | 115,0649 | |||
| 3 | 115,0649 | |||
| 13.01.2026 | 15:11:56,794 | 3 | 115,0501 | |
| 3 | 115,0501 | |||
| 3 | 115,0501 | |||
| 13.01.2026 | 15:11:54,580 | 6 | 115,0699 | |
| 6 | 115,0699 | |||
| 6 | 115,0699 | |||
| 13.01.2026 | 15:11:48,440 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 13.01.2026 | 15:11:37,679 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 13.01.2026 | 15:11:23,989 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 13.01.2026 | 15:10:59,113 | 1 | 115,0401 | |
| 1 | 115,0401 | |||
| 1 | 115,0401 | |||
| 13.01.2026 | 15:10:29,211 | 1 | 115,0301 | |
| 1 | 115,0301 | |||
| 1 | 115,0301 | |||
| 13.01.2026 | 15:10:14,011 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 13.01.2026 | 15:10:07,870 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 13.01.2026 | 15:09:42,610 | 11 | 115,0499 | |
| 11 | 115,0499 | |||
| 11 | 115,0499 | |||
| 13.01.2026 | 15:09:26,703 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 13.01.2026 | 15:09:20,568 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 13.01.2026 | 15:08:40,814 | 3 | 115,0399 | |
| 3 | 115,0399 | |||
| 3 | 115,0399 | |||
| 13.01.2026 | 15:08:28,538 | 3 | 115,0151 | |
| 3 | 115,0151 | |||
| 3 | 115,0151 | |||
| 13.01.2026 | 15:08:19,884 | 2 | 115,0399 | |
| 2 | 115,0399 | |||
| 2 | 115,0399 | |||
| 13.01.2026 | 15:08:19,080 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 13.01.2026 | 15:08:04,292 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 15:07:46,269 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 13.01.2026 | 15:07:39,731 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 13.01.2026 | 15:07:36,102 | 1 | 115,0201 | |
| 1 | 115,0201 | |||
| 1 | 115,0201 | |||
| 13.01.2026 | 15:07:30,666 | 9 | 115,0399 | |
| 9 | 115,0399 | |||
| 9 | 115,0399 | |||
| 13.01.2026 | 15:07:27,950 | 4 | 115,0201 | |
| 4 | 115,0201 | |||
| 4 | 115,0201 | |||
| 13.01.2026 | 15:07:23,005 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 15:07:21,398 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 13.01.2026 | 15:07:16,566 | 5 | 115,0399 | |
| 5 | 115,0399 | |||
| 5 | 115,0399 | |||
| 13.01.2026 | 15:07:14,856 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 13.01.2026 | 15:07:14,554 | 2 | 115,0151 | |
| 2 | 115,0151 | |||
| 2 | 115,0151 | |||
| 13.01.2026 | 15:07:02,485 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 13.01.2026 | 15:06:59,771 | 1 | 115,0101 | |
| 1 | 115,0101 | |||
| 1 | 115,0101 | |||
| 13.01.2026 | 15:06:28,268 | 35 | 115,0149 | |
| 35 | 115,0149 | |||
| 35 | 115,0149 | |||
| 13.01.2026 | 15:06:26,459 | 6 | 115,0001 | |
| 6 | 115,0001 | |||
| 6 | 115,0001 | |||
| 13.01.2026 | 15:06:24,445 | 3 | 115,0149 | |
| 3 | 115,0149 | |||
| 3 | 115,0149 | |||
| 13.01.2026 | 15:06:22,935 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 15:06:12,673 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 15:06:12,273 | 11 | 115,0149 | |
| 11 | 115,0149 | |||
| 11 | 115,0149 | |||
| 13.01.2026 | 15:06:11,375 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 15:06:07,948 | 9 | 115,0099 | |
| 9 | 115,0099 | |||
| 9 | 115,0099 | |||
| 13.01.2026 | 15:06:07,346 | 27 | 115,0149 | |
| 27 | 115,0149 | |||
| 27 | 115,0149 | |||
| 13.01.2026 | 15:05:55,179 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 15:05:53,064 | 1 | 115,0199 | |
| 1 | 115,0199 | |||
| 1 | 115,0199 | |||
| 13.01.2026 | 15:05:52,254 | 6 | 114,9951 | |
| 6 | 114,9951 | |||
| 6 | 114,9951 | |||
| 13.01.2026 | 15:05:48,501 | 358 | 115,00 | |
| 358 | 115,00 | |||
| 358 | 115,00 | |||
| 13.01.2026 | 15:04:36,470 | 2 | 114,9949 | |
| 2 | 114,9949 | |||
| 2 | 114,9949 | |||
| 13.01.2026 | 15:04:10,507 | 2 | 114,9899 | |
| 2 | 114,9899 | |||
| 2 | 114,9899 | |||
| 13.01.2026 | 15:03:47,758 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 15:03:27,025 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 15:03:22,094 | 1 | 114,9601 | |
| 1 | 114,9601 | |||
| 1 | 114,9601 | |||
| 13.01.2026 | 15:03:14,443 | 1 | 114,9551 | |
| 1 | 114,9551 | |||
| 1 | 114,9551 | |||
| 13.01.2026 | 15:03:09,314 | 2 | 114,9751 | |
| 2 | 114,9751 | |||
| 2 | 114,9751 | |||
| 13.01.2026 | 15:03:06,537 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 13.01.2026 | 15:03:02,368 | 3 | 114,9751 | |
| 3 | 114,9751 | |||
| 3 | 114,9751 | |||
| 13.01.2026 | 15:03:02,270 | 9 | 114,9949 | |
| 9 | 114,9949 | |||
| 9 | 114,9949 | |||
| 13.01.2026 | 15:02:58,852 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 15:02:49,491 | 44 | 114,9901 | |
| 44 | 114,9901 | |||
| 44 | 114,9901 | |||
| 13.01.2026 | 15:02:44,865 | 3 | 114,9999 | |
| 3 | 114,9999 | |||
| 3 | 114,9999 | |||
| 13.01.2026 | 15:02:38,424 | 3 | 114,9849 | |
| 3 | 114,9849 | |||
| 3 | 114,9849 | |||
| 13.01.2026 | 15:02:33,189 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 13.01.2026 | 15:02:32,480 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 15:02:29,563 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 15:02:28,862 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 15:02:26,755 | 4 | 114,9851 | |
| 4 | 114,9851 | |||
| 4 | 114,9851 | |||
| 13.01.2026 | 15:02:13,970 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 13.01.2026 | 15:02:11,052 | 4 | 115,0099 | |
| 4 | 115,0099 | |||
| 4 | 115,0099 | |||
| 13.01.2026 | 15:02:08,737 | 11 | 115,0099 | |
| 11 | 115,0099 | |||
| 11 | 115,0099 | |||
| 13.01.2026 | 15:01:44,787 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 15:01:43,633 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 15:01:30,394 | 2 | 114,9899 | |
| 2 | 114,9899 | |||
| 2 | 114,9899 | |||
| 13.01.2026 | 15:01:25,957 | 2 | 114,9849 | |
| 2 | 114,9849 | |||
| 2 | 114,9849 | |||
| 13.01.2026 | 15:01:08,332 | 5 | 114,9849 | |
| 5 | 114,9849 | |||
| 5 | 114,9849 | |||
| 13.01.2026 | 15:00:56,448 | 3 | 114,9751 | |
| 3 | 114,9751 | |||
| 3 | 114,9751 | |||
| 13.01.2026 | 15:00:56,356 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 13.01.2026 | 15:00:42,161 | 2 | 114,9799 | |
| 2 | 114,9799 | |||
| 2 | 114,9799 | |||
| 13.01.2026 | 15:00:41,393 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 13.01.2026 | 15:00:39,902 | 2 | 114,9899 | |
| 2 | 114,9899 | |||
| 2 | 114,9899 | |||
| 13.01.2026 | 15:00:39,247 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 13.01.2026 | 15:00:23,547 | 2 | 114,9451 | |
| 2 | 114,9451 | |||
| 2 | 114,9451 | |||
| 13.01.2026 | 15:00:21,534 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 13.01.2026 | 15:00:08,446 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 13.01.2026 | 14:59:57,581 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 14:59:38,564 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 13.01.2026 | 14:59:33,438 | 87 | 114,9799 | |
| 87 | 114,9799 | |||
| 87 | 114,9799 | |||
| 13.01.2026 | 14:59:15,826 | 3 | 114,9899 | |
| 3 | 114,9899 | |||
| 3 | 114,9899 | |||
| 13.01.2026 | 14:58:56,003 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 14:58:55,704 | 11 | 114,9751 | |
| 11 | 114,9751 | |||
| 11 | 114,9751 | |||
| 13.01.2026 | 14:58:38,094 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 14:58:27,523 | 3 | 114,9651 | |
| 3 | 114,9651 | |||
| 3 | 114,9651 | |||
| 13.01.2026 | 14:58:26,717 | 1 | 114,9651 | |
| 1 | 114,9651 | |||
| 1 | 114,9651 | |||
| 13.01.2026 | 14:58:24,102 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 13.01.2026 | 14:58:10,510 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 14:58:03,756 | 17 | 114,9799 | |
| 17 | 114,9799 | |||
| 17 | 114,9799 | |||
| 13.01.2026 | 14:57:53,003 | 2 | 114,9799 | |
| 2 | 114,9799 | |||
| 2 | 114,9799 | |||
| 13.01.2026 | 14:57:52,807 | 1 | 114,9651 | |
| 1 | 114,9651 | |||
| 1 | 114,9651 | |||
| 13.01.2026 | 14:57:47,066 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 13.01.2026 | 14:57:42,947 | 2 | 114,9849 | |
| 2 | 114,9849 | |||
| 2 | 114,9849 | |||
| 13.01.2026 | 14:57:36,899 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 14:57:26,844 | 4 | 114,9751 | |
| 4 | 114,9751 | |||
| 4 | 114,9751 | |||
| 13.01.2026 | 14:57:24,221 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 13.01.2026 | 14:57:23,618 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 14:57:20,295 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 13.01.2026 | 14:57:14,372 | 4 | 114,9949 | |
| 4 | 114,9949 | |||
| 4 | 114,9949 | |||
| 13.01.2026 | 14:57:01,475 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 13.01.2026 | 14:56:50,198 | 3 | 114,9501 | |
| 3 | 114,9501 | |||
| 3 | 114,9501 | |||
| 13.01.2026 | 14:56:45,712 | 2 | 114,9749 | |
| 2 | 114,9749 | |||
| 2 | 114,9749 | |||
| 13.01.2026 | 14:56:32,683 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 13.01.2026 | 14:56:09,367 | 5 | 114,9699 | |
| 5 | 114,9699 | |||
| 5 | 114,9699 | |||
| 13.01.2026 | 14:55:58,264 | 1 | 114,9951 | |
| 1 | 114,9951 | |||
| 1 | 114,9951 | |||
| 13.01.2026 | 14:55:46,891 | 9 | 114,9951 | |
| 9 | 114,9951 | |||
| 9 | 114,9951 | |||
| 13.01.2026 | 14:55:44,582 | 3 | 115,0149 | |
| 3 | 115,0149 | |||
| 3 | 115,0149 | |||
| 13.01.2026 | 14:55:43,675 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 14:55:27,975 | 3 | 114,9951 | |
| 3 | 114,9951 | |||
| 3 | 114,9951 | |||
| 13.01.2026 | 14:55:18,912 | 1 | 115,0199 | |
| 1 | 115,0199 | |||
| 1 | 115,0199 | |||
| 13.01.2026 | 14:55:08,645 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 13.01.2026 | 14:55:04,824 | 1 | 114,9851 | |
| 1 | 114,9851 | |||
| 1 | 114,9851 | |||
| 13.01.2026 | 14:54:58,782 | 3 | 115,0149 | |
| 3 | 115,0149 | |||
| 3 | 115,0149 | |||
| 13.01.2026 | 14:54:50,132 | 2 | 115,0049 | |
| 2 | 115,0049 | |||
| 2 | 115,0049 | |||
| 13.01.2026 | 14:54:44,298 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 14:54:43,186 | 5 | 114,9999 | |
| 5 | 114,9999 | |||
| 5 | 114,9999 | |||
| 13.01.2026 | 14:54:37,351 | 17 | 115,0049 | |
| 17 | 115,0049 | |||
| 17 | 115,0049 | |||
| 13.01.2026 | 14:54:35,431 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 13.01.2026 | 14:54:34,220 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 13.01.2026 | 14:54:26,886 | 3 | 114,9751 | |
| 3 | 114,9751 | |||
| 3 | 114,9751 | |||
| 13.01.2026 | 14:54:13,202 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 14:54:01,929 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 13.01.2026 | 14:53:56,798 | 5 | 114,9701 | |
| 5 | 114,9701 | |||
| 5 | 114,9701 | |||
| 13.01.2026 | 14:53:56,195 | 2 | 114,9849 | |
| 2 | 114,9849 | |||
| 2 | 114,9849 | |||
| 13.01.2026 | 14:53:52,673 | 3 | 114,9799 | |
| 3 | 114,9799 | |||
| 3 | 114,9799 | |||
| 13.01.2026 | 14:53:40,708 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 14:53:32,549 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 14:53:32,047 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 14:53:28,327 | 3 | 114,9501 | |
| 3 | 114,9501 | |||
| 3 | 114,9501 | |||
| 13.01.2026 | 14:52:52,998 | 4 | 114,9699 | |
| 4 | 114,9699 | |||
| 4 | 114,9699 | |||
| 13.01.2026 | 14:52:50,176 | 5 | 114,9749 | |
| 5 | 114,9749 | |||
| 5 | 114,9749 | |||
| 13.01.2026 | 14:52:47,261 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 13.01.2026 | 14:52:41,221 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 13.01.2026 | 14:52:38,203 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 13.01.2026 | 14:52:16,771 | 2 | 114,9699 | |
| 2 | 114,9699 | |||
| 2 | 114,9699 | |||
| 13.01.2026 | 14:52:13,346 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 14:52:10,727 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 14:51:56,331 | 3 | 114,9751 | |
| 3 | 114,9751 | |||
| 3 | 114,9751 | |||
| 13.01.2026 | 14:51:49,993 | 3 | 115,0099 | |
| 3 | 115,0099 | |||
| 3 | 115,0099 | |||
| 13.01.2026 | 14:51:35,880 | 2 | 115,0249 | |
| 2 | 115,0249 | |||
| 2 | 115,0249 | |||
| 13.01.2026 | 14:51:35,805 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 13.01.2026 | 14:51:35,402 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 13.01.2026 | 14:51:23,524 | 2 | 115,0249 | |
| 2 | 115,0249 | |||
| 2 | 115,0249 | |||
| 13.01.2026 | 14:51:13,359 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 14:51:09,258 | 45 | 114,9951 | |
| 45 | 114,9951 | |||
| 45 | 114,9951 | |||
| 13.01.2026 | 14:50:59,370 | 1 | 114,9951 | |
| 1 | 114,9951 | |||
| 1 | 114,9951 | |||
| 13.01.2026 | 14:50:56,647 | 3 | 114,9951 | |
| 3 | 114,9951 | |||
| 3 | 114,9951 | |||
| 13.01.2026 | 14:50:55,746 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 14:50:49,318 | 9 | 115,0199 | |
| 9 | 115,0199 | |||
| 9 | 115,0199 | |||
| 13.01.2026 | 14:50:44,987 | 27 | 115,0199 | |
| 27 | 115,0199 | |||
| 27 | 115,0199 | |||
| 13.01.2026 | 14:50:25,352 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 13.01.2026 | 14:50:07,538 | 5 | 115,0099 | |
| 5 | 115,0099 | |||
| 5 | 115,0099 | |||
| 13.01.2026 | 14:49:47,714 | 3 | 115,0149 | |
| 3 | 115,0149 | |||
| 3 | 115,0149 | |||
| 13.01.2026 | 14:49:35,335 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 13.01.2026 | 14:49:27,384 | 4 | 115,0151 | |
| 4 | 115,0151 | |||
| 4 | 115,0151 | |||
| 13.01.2026 | 14:49:27,182 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 13.01.2026 | 14:49:21,649 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 13.01.2026 | 14:49:13,801 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 13.01.2026 | 14:48:56,883 | 30 | 115,0151 | |
| 30 | 115,0151 | |||
| 30 | 115,0151 | |||
| 13.01.2026 | 14:48:49,757 | 2 | 115,0399 | |
| 2 | 115,0399 | |||
| 2 | 115,0399 | |||
| 13.01.2026 | 14:48:38,876 | 2 | 115,0449 | |
| 2 | 115,0449 | |||
| 2 | 115,0449 | |||
| 13.01.2026 | 14:48:34,771 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 13.01.2026 | 14:48:22,187 | 46 | 115,0249 | |
| 46 | 115,0249 | |||
| 46 | 115,0249 | |||
| 13.01.2026 | 14:47:57,821 | 4 | 115,0151 | |
| 4 | 115,0151 | |||
| 4 | 115,0151 | |||
| 13.01.2026 | 14:47:54,253 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 13.01.2026 | 14:47:54,194 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 13.01.2026 | 14:47:47,950 | 2 | 115,0199 | |
| 2 | 115,0199 | |||
| 2 | 115,0199 | |||
| 13.01.2026 | 14:47:45,631 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 14:47:39,906 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 14:47:32,969 | 4 | 115,0549 | |
| 4 | 115,0549 | |||
| 4 | 115,0549 | |||
| 13.01.2026 | 14:47:31,959 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 13.01.2026 | 14:47:29,136 | 7 | 115,0351 | |
| 7 | 115,0351 | |||
| 7 | 115,0351 | |||
| 13.01.2026 | 14:47:18,566 | 6 | 115,0549 | |
| 6 | 115,0549 | |||
| 6 | 115,0549 | |||
| 13.01.2026 | 14:46:26,839 | 5 | 115,0551 | |
| 5 | 115,0551 | |||
| 5 | 115,0551 | |||
| 13.01.2026 | 14:46:25,127 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 13.01.2026 | 14:46:17,481 | 6 | 115,0799 | |
| 6 | 115,0799 | |||
| 6 | 115,0799 | |||
| 13.01.2026 | 14:45:59,967 | 1 | 115,0601 | |
| 1 | 115,0601 | |||
| 1 | 115,0601 | |||
| 13.01.2026 | 14:45:55,440 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 13.01.2026 | 14:45:55,140 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 13.01.2026 | 14:45:55,038 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 13.01.2026 | 14:45:46,077 | 1 | 115,0601 | |
| 1 | 115,0601 | |||
| 1 | 115,0601 | |||
| 13.01.2026 | 14:45:24,445 | 2 | 115,0899 | |
| 2 | 115,0899 | |||
| 2 | 115,0899 | |||
| 13.01.2026 | 14:45:10,252 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 13.01.2026 | 14:44:46,702 | 5 | 115,0401 | |
| 5 | 115,0401 | |||
| 5 | 115,0401 | |||
| 13.01.2026 | 14:44:31,516 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 13.01.2026 | 14:44:24,466 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 13.01.2026 | 14:44:02,123 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 13.01.2026 | 14:43:58,498 | 3 | 115,0551 | |
| 3 | 115,0551 | |||
| 3 | 115,0551 | |||
| 13.01.2026 | 14:43:57,392 | 4 | 115,0501 | |
| 4 | 115,0501 | |||
| 4 | 115,0501 | |||
| 13.01.2026 | 14:43:56,283 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 13.01.2026 | 14:43:40,590 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 13.01.2026 | 14:43:39,479 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 13.01.2026 | 14:43:27,203 | 2 | 115,0699 | |
| 2 | 115,0699 | |||
| 2 | 115,0699 | |||
| 13.01.2026 | 14:43:22,874 | 2 | 115,0699 | |
| 2 | 115,0699 | |||
| 2 | 115,0699 | |||
| 13.01.2026 | 14:43:14,817 | 3 | 115,0799 | |
| 3 | 115,0799 | |||
| 3 | 115,0799 | |||
| 13.01.2026 | 14:42:49,626 | 2 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 2 | 115,0899 | |||
| 13.01.2026 | 14:42:31,914 | 748 | 115,0601 | |
| 748 | 115,0601 | |||
| 748 | 115,0601 | |||
| 13.01.2026 | 14:42:30,833 | 1 | 115,0701 | |
| 1 | 115,0701 | |||
| 1 | 115,0701 | |||
| 13.01.2026 | 14:42:26,713 | 1 | 115,0651 | |
| 1 | 115,0651 | |||
| 1 | 115,0651 | |||
| 13.01.2026 | 14:42:24,089 | 2 | 115,0949 | |
| 2 | 115,0949 | |||
| 2 | 115,0949 | |||
| 13.01.2026 | 14:42:13,367 | 5 | 115,0999 | |
| 5 | 115,0999 | |||
| 5 | 115,0999 | |||
| 13.01.2026 | 14:41:46,939 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 13.01.2026 | 14:41:27,211 | 1 | 115,1699 | |
| 1 | 115,1699 | |||
| 1 | 115,1699 | |||
| 13.01.2026 | 14:41:23,386 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 13.01.2026 | 14:41:22,788 | 1 | 115,1051 | |
| 1 | 115,1051 | |||
| 1 | 115,1051 | |||
| 13.01.2026 | 14:41:14,025 | 15 | 115,1001 | |
| 15 | 115,1001 | |||
| 15 | 115,1001 | |||
| 13.01.2026 | 14:41:07,580 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 13.01.2026 | 14:41:00,735 | 9 | 115,1399 | |
| 9 | 115,1399 | |||
| 9 | 115,1399 | |||
| 13.01.2026 | 14:40:39,500 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 13.01.2026 | 14:40:38,598 | 14 | 115,1149 | |
| 14 | 115,1149 | |||
| 14 | 115,1149 | |||
| 13.01.2026 | 14:40:27,625 | 1 | 115,0901 | |
| 1 | 115,0901 | |||
| 1 | 115,0901 | |||
| 13.01.2026 | 14:40:21,085 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 13.01.2026 | 14:39:45,869 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 14:39:36,205 | 1 | 115,0651 | |
| 1 | 115,0651 | |||
| 1 | 115,0651 | |||
| 13.01.2026 | 14:39:30,471 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 13.01.2026 | 14:39:29,466 | 4 | 115,0501 | |
| 4 | 115,0501 | |||
| 4 | 115,0501 | |||
| 13.01.2026 | 14:39:13,949 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 13.01.2026 | 14:39:07,426 | 3 | 115,0999 | |
| 3 | 115,0999 | |||
| 3 | 115,0999 | |||
| 13.01.2026 | 14:39:05,511 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 14:39:02,590 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 13.01.2026 | 14:38:54,441 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 13.01.2026 | 14:38:48,005 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 13.01.2026 | 14:38:31,596 | 35 | 115,0851 | |
| 35 | 115,0851 | |||
| 35 | 115,0851 | |||
| 13.01.2026 | 14:38:26,563 | 1 | 115,1599 | |
| 1 | 115,1599 | |||
| 1 | 115,1599 | |||
| 13.01.2026 | 14:38:11,659 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 13.01.2026 | 14:38:08,236 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 13.01.2026 | 14:38:03,305 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 13.01.2026 | 14:37:57,049 | 1 | 115,1549 | |
| 1 | 115,1549 | |||
| 1 | 115,1549 | |||
| 13.01.2026 | 14:37:31,491 | 4 | 115,1251 | |
| 4 | 115,1251 | |||
| 4 | 115,1251 | |||
| 13.01.2026 | 14:37:25,156 | 1 | 115,1451 | |
| 1 | 115,1451 | |||
| 1 | 115,1451 | |||
| 13.01.2026 | 14:37:22,670 | 12 | 115,1601 | |
| 12 | 115,1601 | |||
| 12 | 115,1601 | |||
| 13.01.2026 | 14:37:11,064 | 1 | 115,1949 | |
| 1 | 115,1949 | |||
| 1 | 115,1949 | |||
| 13.01.2026 | 14:36:57,073 | 3 | 115,1751 | |
| 3 | 115,1751 | |||
| 3 | 115,1751 | |||
| 13.01.2026 | 14:36:55,903 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 13.01.2026 | 14:36:54,793 | 2 | 115,2049 | |
| 2 | 115,2049 | |||
| 2 | 115,2049 | |||
| 13.01.2026 | 14:36:48,912 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 13.01.2026 | 14:36:47,452 | 1 | 115,1851 | |
| 1 | 115,1851 | |||
| 1 | 115,1851 | |||
| 13.01.2026 | 14:36:37,342 | 3 | 115,2049 | |
| 3 | 115,2049 | |||
| 3 | 115,2049 | |||
| 13.01.2026 | 14:36:36,737 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 13.01.2026 | 14:36:35,531 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 13.01.2026 | 14:36:26,479 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 13.01.2026 | 14:36:14,299 | 1 | 115,2149 | |
| 1 | 115,2149 | |||
| 1 | 115,2149 | |||
| 13.01.2026 | 14:35:58,192 | 5 | 115,2349 | |
| 5 | 115,2349 | |||
| 5 | 115,2349 | |||
| 13.01.2026 | 14:35:56,483 | 5 | 115,2051 | |
| 5 | 115,2051 | |||
| 5 | 115,2051 | |||
| 13.01.2026 | 14:35:48,434 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 13.01.2026 | 14:35:48,030 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 13.01.2026 | 14:35:34,846 | 1 | 115,1949 | |
| 1 | 115,1949 | |||
| 1 | 115,1949 | |||
| 13.01.2026 | 14:35:33,643 | 2 | 115,1949 | |
| 2 | 115,1949 | |||
| 2 | 115,1949 | |||
| 13.01.2026 | 14:35:27,814 | 2 | 115,1849 | |
| 2 | 115,1849 | |||
| 2 | 115,1849 | |||
| 13.01.2026 | 14:35:25,402 | 4 | 115,1849 | |
| 4 | 115,1849 | |||
| 4 | 115,1849 | |||
| 13.01.2026 | 14:35:13,606 | 2 | 115,1599 | |
| 2 | 115,1599 | |||
| 2 | 115,1599 | |||
| 13.01.2026 | 14:34:58,111 | 4 | 115,1351 | |
| 4 | 115,1351 | |||
| 4 | 115,1351 | |||
| 13.01.2026 | 14:34:51,174 | 1 | 115,1699 | |
| 1 | 115,1699 | |||
| 1 | 115,1699 | |||
| 13.01.2026 | 14:34:48,754 | 2 | 115,1699 | |
| 2 | 115,1699 | |||
| 2 | 115,1699 | |||
| 13.01.2026 | 14:34:44,227 | 13 | 115,1699 | |
| 13 | 115,1699 | |||
| 13 | 115,1699 | |||
| 13.01.2026 | 14:34:32,940 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 13.01.2026 | 14:34:27,210 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 13.01.2026 | 14:34:27,009 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 13.01.2026 | 14:34:07,876 | 1 | 115,1899 | |
| 1 | 115,1899 | |||
| 1 | 115,1899 | |||
| 13.01.2026 | 14:33:58,108 | 3 | 115,1201 | |
| 3 | 115,1201 | |||
| 3 | 115,1201 | |||
| 13.01.2026 | 14:33:53,885 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 13.01.2026 | 14:33:35,064 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 13.01.2026 | 14:33:26,613 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 13.01.2026 | 14:33:01,350 | 213 | 115,1351 | |
| 213 | 115,1351 | |||
| 213 | 115,1351 | |||
| 13.01.2026 | 14:32:50,784 | 87 | 115,2099 | |
| 87 | 115,2099 | |||
| 87 | 115,2099 | |||
| 13.01.2026 | 14:32:42,125 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 13.01.2026 | 14:32:42,024 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 13.01.2026 | 14:32:39,723 | 5 | 115,1601 | |
| 5 | 115,1601 | |||
| 5 | 115,1601 | |||
| 13.01.2026 | 14:32:39,403 | 1 | 115,1601 | |
| 1 | 115,1601 | |||
| 1 | 115,1601 | |||
| 13.01.2026 | 14:32:34,873 | 11 | 115,1651 | |
| 11 | 115,1651 | |||
| 11 | 115,1651 | |||
| 13.01.2026 | 14:32:27,122 | 5 | 115,1601 | |
| 5 | 115,1601 | |||
| 5 | 115,1601 | |||
| 13.01.2026 | 14:32:24,705 | 185 | 115,2399 | |
| 185 | 115,2399 | |||
| 185 | 115,2399 | |||
| 13.01.2026 | 14:32:24,001 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 13.01.2026 | 14:32:19,876 | 44 | 115,2349 | |
| 24 | 115,2349 | |||
| 20 | 115,2349 | |||
| 44 | 115,2349 | |||
| 13.01.2026 | 14:32:17,961 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 13.01.2026 | 14:32:10,626 | 2 | 115,2549 | |
| 2 | 115,2549 | |||
| 2 | 115,2549 | |||
| 13.01.2026 | 14:32:03,273 | 1 | 115,1851 | |
| 1 | 115,1851 | |||
| 1 | 115,1851 | |||
| 13.01.2026 | 14:32:02,267 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 13.01.2026 | 14:32:00,158 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 13.01.2026 | 14:31:57,442 | 2 | 115,2199 | |
| 2 | 115,2199 | |||
| 2 | 115,2199 | |||
| 13.01.2026 | 14:31:56,225 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 13.01.2026 | 14:31:56,134 | 2 | 115,1999 | |
| 2 | 115,1999 | |||
| 2 | 115,1999 | |||
| 13.01.2026 | 14:31:40,786 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 13.01.2026 | 14:31:36,705 | 2 | 115,1849 | |
| 2 | 115,1849 | |||
| 2 | 115,1849 | |||
| 13.01.2026 | 14:31:26,517 | 10 | 115,1799 | |
| 10 | 115,1799 | |||
| 10 | 115,1799 | |||
| 13.01.2026 | 14:31:21,810 | 1 | 115,1949 | |
| 1 | 115,1949 | |||
| 1 | 115,1949 | |||
| 13.01.2026 | 14:31:02,597 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 13.01.2026 | 14:30:56,959 | 3 | 115,0751 | |
| 3 | 115,0751 | |||
| 3 | 115,0751 | |||
| 13.01.2026 | 14:30:56,149 | 1 | 115,1549 | |
| 1 | 115,1549 | |||
| 1 | 115,1549 | |||
| 13.01.2026 | 14:30:56,018 | 16 | 115,10 | |
| 1 | 115,10 | |||
| 15 | 115,10 | |||
| 16 | 115,10 | |||
| 13.01.2026 | 14:30:54,196 | 253 | 115,06 | |
| 253 | 115,06 | |||
| 253 | 115,06 | |||
| 13.01.2026 | 14:30:46,554 | 325 | 115,00 | |
| 147 | 115,00 | |||
| 125 | 115,00 | |||
| 325 | 115,00 | |||
| 43 | 115,00 | |||
| 10 | 115,00 | |||
| 13.01.2026 | 14:30:29,376 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 14:30:24,545 | 5 | 114,9999 | |
| 5 | 114,9999 | |||
| 5 | 114,9999 | |||
| 13.01.2026 | 14:30:24,293 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 14:30:24,166 | 1 | 114,9051 | |
| 1 | 114,9051 | |||
| 1 | 114,9051 | |||
| 13.01.2026 | 14:30:09,351 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 14:30:04,526 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 13.01.2026 | 14:30:01,404 | 6 | 114,8911 | |
| 5 | 114,8911 | |||
| 6 | 114,8911 | |||
| 1 | 114,8911 | |||
| 13.01.2026 | 14:29:26,685 | 3 | 114,9201 | |
| 3 | 114,9201 | |||
| 3 | 114,9201 | |||
| 13.01.2026 | 14:29:26,079 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 13.01.2026 | 14:29:16,219 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:29:13,307 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:29:00,519 | 7 | 114,9251 | |
| 7 | 114,9251 | |||
| 7 | 114,9251 | |||
| 13.01.2026 | 14:28:58,989 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 14:28:42,097 | 9 | 114,9201 | |
| 9 | 114,9201 | |||
| 9 | 114,9201 | |||
| 13.01.2026 | 14:28:41,197 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 14:28:37,267 | 1 | 114,9151 | |
| 1 | 114,9151 | |||
| 1 | 114,9151 | |||
| 13.01.2026 | 14:28:31,530 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 14:28:29,617 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 14:27:57,320 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 14:27:52,580 | 43 | 114,9349 | |
| 43 | 114,9349 | |||
| 43 | 114,9349 | |||
| 13.01.2026 | 14:27:43,234 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 14:27:35,491 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:27:26,434 | 3 | 114,9251 | |
| 3 | 114,9251 | |||
| 3 | 114,9251 | |||
| 13.01.2026 | 14:27:16,574 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 14:26:39,335 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 13.01.2026 | 14:26:36,012 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 13.01.2026 | 14:26:33,191 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 13.01.2026 | 14:26:27,055 | 6 | 114,9549 | |
| 6 | 114,9549 | |||
| 6 | 114,9549 | |||
| 13.01.2026 | 14:26:26,351 | 4 | 114,9351 | |
| 4 | 114,9351 | |||
| 4 | 114,9351 | |||
| 13.01.2026 | 14:26:19,916 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 14:26:19,111 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 14:26:17,297 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 14:25:50,821 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 14:25:45,289 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 14:25:36,131 | 2 | 114,9251 | |
| 2 | 114,9251 | |||
| 2 | 114,9251 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 19:30:12
Letzte Aktualisierung:
13.01.2026 @ 19:30:12