Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
5467
5478
124,325
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 20:01:05,744 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 05.11.2026 | 20:00:43,301 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 05.11.2026 | 20:00:31,520 | 3 | 124,59 | |
| 3 | 124,59 | |||
| 3 | 124,59 | |||
| 05.11.2026 | 20:00:26,968 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 05.11.2026 | 20:00:15,060 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 05.11.2026 | 20:00:07,084 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 05.11.2026 | 20:00:02,628 | 7 | 124,875 | |
| 7 | 124,875 | |||
| 7 | 124,875 | |||
| 05.11.2026 | 19:59:42,982 | 21 | 124,875 | |
| 21 | 124,875 | |||
| 21 | 124,875 | |||
| 05.11.2026 | 19:59:33,124 | 3 | 124,855 | |
| 3 | 124,855 | |||
| 3 | 124,855 | |||
| 05.11.2026 | 19:59:30,890 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 05.11.2026 | 19:59:26,381 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 05.11.2026 | 19:59:15,366 | 149 | 124,64 | |
| 49 | 124,64 | |||
| 149 | 124,64 | |||
| 100 | 124,64 | |||
| 05.11.2026 | 19:59:06,984 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 05.11.2026 | 19:59:04,784 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 05.11.2026 | 19:59:04,583 | 2 | 124,825 | |
| 2 | 124,825 | |||
| 2 | 124,825 | |||
| 05.11.2026 | 19:59:00,124 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 05.11.2026 | 19:58:58,829 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 05.11.2026 | 19:58:55,950 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 05.11.2026 | 19:58:50,475 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 05.11.2026 | 19:58:38,921 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 05.11.2026 | 19:58:33,806 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 05.11.2026 | 19:58:31,504 | 4 | 124,675 | |
| 4 | 124,675 | |||
| 4 | 124,675 | |||
| 05.11.2026 | 19:58:23,512 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 05.11.2026 | 19:58:17,553 | 9 | 124,825 | |
| 9 | 124,825 | |||
| 9 | 124,825 | |||
| 05.11.2026 | 19:58:11,792 | 41 | 124,82 | |
| 41 | 124,82 | |||
| 21 | 124,82 | |||
| 20 | 124,82 | |||
| 05.11.2026 | 19:58:02,173 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 05.11.2026 | 19:58:00,376 | 1 | 124,645 | |
| 1 | 124,645 | |||
| 1 | 124,645 | |||
| 05.11.2026 | 19:57:51,176 | 9 | 124,815 | |
| 9 | 124,815 | |||
| 9 | 124,815 | |||
| 05.11.2026 | 19:57:50,659 | 4 | 124,815 | |
| 4 | 124,815 | |||
| 4 | 124,815 | |||
| 05.11.2026 | 19:57:48,692 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 05.11.2026 | 19:57:46,336 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 05.11.2026 | 19:57:36,225 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 05.11.2026 | 19:57:34,607 | 21 | 124,66 | |
| 21 | 124,66 | |||
| 21 | 124,66 | |||
| 05.11.2026 | 19:57:23,864 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 05.11.2026 | 19:57:13,242 | 8 | 124,805 | |
| 8 | 124,805 | |||
| 8 | 124,805 | |||
| 05.11.2026 | 19:57:11,315 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 05.11.2026 | 19:57:10,952 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 05.11.2026 | 19:57:09,500 | 3 | 124,805 | |
| 3 | 124,805 | |||
| 3 | 124,805 | |||
| 05.11.2026 | 19:57:01,452 | 3 | 124,64 | |
| 3 | 124,64 | |||
| 3 | 124,64 | |||
| 05.11.2026 | 19:57:00,444 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 05.11.2026 | 19:56:56,628 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 05.11.2026 | 19:56:42,184 | 2 | 124,815 | |
| 2 | 124,815 | |||
| 2 | 124,815 | |||
| 05.11.2026 | 19:56:39,786 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 05.11.2026 | 19:56:38,656 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 05.11.2026 | 19:56:36,543 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 05.11.2026 | 19:56:31,492 | 3 | 124,61 | |
| 3 | 124,61 | |||
| 3 | 124,61 | |||
| 05.11.2026 | 19:56:29,091 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 05.11.2026 | 19:56:06,959 | 17 | 124,745 | |
| 17 | 124,745 | |||
| 17 | 124,745 | |||
| 05.11.2026 | 19:56:01,854 | 5 | 124,785 | |
| 5 | 124,785 | |||
| 5 | 124,785 | |||
| 05.11.2026 | 19:55:54,611 | 2 | 124,785 | |
| 2 | 124,785 | |||
| 2 | 124,785 | |||
| 05.11.2026 | 19:55:54,539 | 6 | 124,61 | |
| 6 | 124,61 | |||
| 6 | 124,61 | |||
| 05.11.2026 | 19:55:47,791 | 8 | 124,785 | |
| 8 | 124,785 | |||
| 8 | 124,785 | |||
| 05.11.2026 | 19:55:04,938 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 05.11.2026 | 19:54:40,057 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 05.11.2026 | 19:54:34,174 | 100 | 124,535 | |
| 91 | 124,535 | |||
| 9 | 124,535 | |||
| 100 | 124,535 | |||
| 05.11.2026 | 19:54:23,399 | 24 | 124,605 | |
| 19 | 124,605 | |||
| 5 | 124,605 | |||
| 24 | 124,605 | |||
| 05.11.2026 | 19:54:19,894 | 2 | 124,615 | |
| 2 | 124,615 | |||
| 2 | 124,615 | |||
| 05.11.2026 | 19:54:16,111 | 1 | 124,625 | |
| 1 | 124,625 | |||
| 1 | 124,625 | |||
| 05.11.2026 | 19:54:14,877 | 2 | 124,795 | |
| 2 | 124,795 | |||
| 2 | 124,795 | |||
| 05.11.2026 | 19:53:55,990 | 6 | 124,815 | |
| 6 | 124,815 | |||
| 6 | 124,815 | |||
| 05.11.2026 | 19:53:55,444 | 3 | 124,815 | |
| 3 | 124,815 | |||
| 3 | 124,815 | |||
| 05.11.2026 | 19:53:49,294 | 9 | 124,825 | |
| 9 | 124,825 | |||
| 9 | 124,825 | |||
| 05.11.2026 | 19:53:38,505 | 2 | 124,81 | |
| 2 | 124,81 | |||
| 2 | 124,81 | |||
| 05.11.2026 | 19:53:36,617 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 05.11.2026 | 19:53:35,072 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 05.11.2026 | 19:53:34,370 | 5 | 124,59 | |
| 5 | 124,59 | |||
| 5 | 124,59 | |||
| 05.11.2026 | 19:53:01,635 | 3 | 124,53 | |
| 3 | 124,53 | |||
| 3 | 124,53 | |||
| 05.11.2026 | 19:52:54,764 | 2 | 124,72 | |
| 2 | 124,72 | |||
| 2 | 124,72 | |||
| 05.11.2026 | 19:52:53,639 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 05.11.2026 | 19:52:49,618 | 123 | 124,69 | |
| 123 | 124,69 | |||
| 123 | 124,69 | |||
| 05.11.2026 | 19:52:37,344 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 05.11.2026 | 19:52:27,929 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 05.11.2026 | 19:52:24,366 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 05.11.2026 | 19:52:24,087 | 50 | 124,685 | |
| 50 | 124,685 | |||
| 50 | 124,685 | |||
| 05.11.2026 | 19:52:09,100 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 05.11.2026 | 19:52:01,674 | 5 | 124,47 | |
| 5 | 124,47 | |||
| 5 | 124,47 | |||
| 05.11.2026 | 19:51:54,162 | 5 | 124,805 | |
| 5 | 124,805 | |||
| 5 | 124,805 | |||
| 05.11.2026 | 19:51:50,593 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 05.11.2026 | 19:51:44,378 | 2 | 124,775 | |
| 2 | 124,775 | |||
| 2 | 124,775 | |||
| 05.11.2026 | 19:51:40,244 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 05.11.2026 | 19:51:34,431 | 3 | 124,77 | |
| 3 | 124,77 | |||
| 3 | 124,77 | |||
| 05.11.2026 | 19:51:30,117 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 05.11.2026 | 19:51:23,847 | 2 | 124,39 | |
| 2 | 124,39 | |||
| 2 | 124,39 | |||
| 05.11.2026 | 19:51:01,499 | 4 | 124,465 | |
| 4 | 124,465 | |||
| 4 | 124,465 | |||
| 05.11.2026 | 19:51:01,216 | 9 | 124,815 | |
| 9 | 124,815 | |||
| 9 | 124,815 | |||
| 05.11.2026 | 19:50:59,769 | 9 | 124,78 | |
| 9 | 124,78 | |||
| 9 | 124,78 | |||
| 05.11.2026 | 19:50:51,899 | 2 | 124,445 | |
| 2 | 124,445 | |||
| 2 | 124,445 | |||
| 05.11.2026 | 19:50:47,457 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 05.11.2026 | 19:50:47,239 | 9 | 124,805 | |
| 9 | 124,805 | |||
| 9 | 124,805 | |||
| 05.11.2026 | 19:50:42,106 | 9 | 124,805 | |
| 9 | 124,805 | |||
| 9 | 124,805 | |||
| 05.11.2026 | 19:50:39,612 | 8 | 124,455 | |
| 4 | 124,455 | |||
| 4 | 124,455 | |||
| 8 | 124,455 | |||
| 05.11.2026 | 19:50:34,238 | 19 | 124,83 | |
| 19 | 124,83 | |||
| 19 | 124,83 | |||
| 05.11.2026 | 19:50:28,992 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 05.11.2026 | 19:50:24,631 | 200 | 124,90 | |
| 200 | 124,90 | |||
| 200 | 124,90 | |||
| 05.11.2026 | 19:50:17,344 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 05.11.2026 | 19:50:11,056 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 05.11.2026 | 19:50:01,700 | 4 | 124,525 | |
| 4 | 124,525 | |||
| 4 | 124,525 | |||
| 05.11.2026 | 19:49:59,857 | 5 | 124,89 | |
| 5 | 124,89 | |||
| 5 | 124,89 | |||
| 05.11.2026 | 19:49:57,455 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 05.11.2026 | 19:49:56,327 | 3 | 124,895 | |
| 3 | 124,895 | |||
| 3 | 124,895 | |||
| 05.11.2026 | 19:49:51,057 | 2 | 124,915 | |
| 2 | 124,915 | |||
| 2 | 124,915 | |||
| 05.11.2026 | 19:49:50,908 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 05.11.2026 | 19:49:45,768 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 05.11.2026 | 19:49:33,467 | 3 | 124,915 | |
| 3 | 124,915 | |||
| 3 | 124,915 | |||
| 05.11.2026 | 19:49:31,500 | 3 | 124,555 | |
| 2 | 124,555 | |||
| 1 | 124,555 | |||
| 3 | 124,555 | |||
| 05.11.2026 | 19:49:28,198 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 05.11.2026 | 19:49:18,071 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 05.11.2026 | 19:49:15,758 | 7 | 124,90 | |
| 7 | 124,90 | |||
| 7 | 124,90 | |||
| 05.11.2026 | 19:48:57,844 | 200 | 124,835 | |
| 200 | 124,835 | |||
| 200 | 124,835 | |||
| 05.11.2026 | 19:48:56,984 | 2 | 124,845 | |
| 2 | 124,845 | |||
| 2 | 124,845 | |||
| 05.11.2026 | 19:48:46,969 | 9 | 124,845 | |
| 9 | 124,845 | |||
| 9 | 124,845 | |||
| 05.11.2026 | 19:48:45,946 | 32 | 124,855 | |
| 32 | 124,855 | |||
| 32 | 124,855 | |||
| 05.11.2026 | 19:48:34,238 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 05.11.2026 | 19:48:31,775 | 2 | 124,875 | |
| 2 | 124,875 | |||
| 2 | 124,875 | |||
| 05.11.2026 | 19:48:27,038 | 2 | 124,545 | |
| 2 | 124,545 | |||
| 2 | 124,545 | |||
| 05.11.2026 | 19:48:18,307 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 05.11.2026 | 19:48:11,420 | 8 | 124,95 | |
| 8 | 124,95 | |||
| 8 | 124,95 | |||
| 05.11.2026 | 19:48:11,160 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 05.11.2026 | 19:48:05,996 | 20 | 124,955 | |
| 20 | 124,955 | |||
| 20 | 124,955 | |||
| 05.11.2026 | 19:47:42,417 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 05.11.2026 | 19:47:40,924 | 4 | 124,955 | |
| 4 | 124,955 | |||
| 4 | 124,955 | |||
| 05.11.2026 | 19:47:31,491 | 5 | 124,605 | |
| 5 | 124,605 | |||
| 5 | 124,605 | |||
| 05.11.2026 | 19:47:24,376 | 9 | 124,97 | |
| 9 | 124,97 | |||
| 9 | 124,97 | |||
| 05.11.2026 | 19:47:21,021 | 81 | 124,985 | |
| 81 | 124,985 | |||
| 81 | 124,985 | |||
| 05.11.2026 | 19:47:17,498 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 05.11.2026 | 19:47:13,689 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 05.11.2026 | 19:47:12,795 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 05.11.2026 | 19:47:11,578 | 3 | 124,905 | |
| 3 | 124,905 | |||
| 3 | 124,905 | |||
| 05.11.2026 | 19:47:07,534 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 05.11.2026 | 19:47:03,865 | 4 | 124,835 | |
| 4 | 124,835 | |||
| 4 | 124,835 | |||
| 05.11.2026 | 19:47:01,237 | 2 | 124,845 | |
| 2 | 124,845 | |||
| 2 | 124,845 | |||
| 05.11.2026 | 19:46:59,884 | 3 | 124,825 | |
| 3 | 124,825 | |||
| 3 | 124,825 | |||
| 05.11.2026 | 19:46:39,262 | 4 | 124,78 | |
| 4 | 124,78 | |||
| 4 | 124,78 | |||
| 05.11.2026 | 19:46:31,447 | 3 | 124,41 | |
| 3 | 124,41 | |||
| 3 | 124,41 | |||
| 05.11.2026 | 19:46:30,538 | 2 | 124,40 | |
| 2 | 124,40 | |||
| 2 | 124,40 | |||
| 05.11.2026 | 19:46:22,424 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 05.11.2026 | 19:46:22,106 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 05.11.2026 | 19:46:18,817 | 12 | 124,81 | |
| 12 | 124,81 | |||
| 7 | 124,81 | |||
| 5 | 124,81 | |||
| 05.11.2026 | 19:46:18,806 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 05.11.2026 | 19:46:08,636 | 5 | 124,78 | |
| 5 | 124,78 | |||
| 5 | 124,78 | |||
| 05.11.2026 | 19:46:07,704 | 2 | 124,76 | |
| 2 | 124,76 | |||
| 2 | 124,76 | |||
| 05.11.2026 | 19:45:59,193 | 3 | 124,825 | |
| 3 | 124,825 | |||
| 3 | 124,825 | |||
| 05.11.2026 | 19:45:57,390 | 1 | 124,465 | |
| 1 | 124,465 | |||
| 1 | 124,465 | |||
| 05.11.2026 | 19:45:34,051 | 13 | 124,80 | |
| 3 | 124,80 | |||
| 10 | 124,80 | |||
| 13 | 124,80 | |||
| 05.11.2026 | 19:45:28,324 | 10 | 124,87 | |
| 10 | 124,87 | |||
| 10 | 124,87 | |||
| 05.11.2026 | 19:45:23,327 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 05.11.2026 | 19:45:01,731 | 4 | 124,475 | |
| 4 | 124,475 | |||
| 4 | 124,475 | |||
| 05.11.2026 | 19:44:48,977 | 125 | 124,865 | |
| 125 | 124,865 | |||
| 125 | 124,865 | |||
| 05.11.2026 | 19:44:46,051 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 05.11.2026 | 19:44:30,057 | 5 | 124,84 | |
| 5 | 124,84 | |||
| 5 | 124,84 | |||
| 05.11.2026 | 19:44:29,191 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 05.11.2026 | 19:44:23,187 | 109 | 124,825 | |
| 109 | 124,825 | |||
| 109 | 124,825 | |||
| 05.11.2026 | 19:44:18,019 | 5 | 124,825 | |
| 5 | 124,825 | |||
| 5 | 124,825 | |||
| 05.11.2026 | 19:44:14,342 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 05.11.2026 | 19:44:04,179 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 05.11.2026 | 19:44:01,649 | 5 | 124,43 | |
| 5 | 124,43 | |||
| 5 | 124,43 | |||
| 05.11.2026 | 19:43:55,940 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 05.11.2026 | 19:43:53,415 | 17 | 124,47 | |
| 17 | 124,47 | |||
| 17 | 124,47 | |||
| 05.11.2026 | 19:43:49,118 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 05.11.2026 | 19:43:48,365 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 05.11.2026 | 19:43:45,095 | 6 | 124,795 | |
| 6 | 124,795 | |||
| 6 | 124,795 | |||
| 05.11.2026 | 19:43:44,796 | 2 | 124,795 | |
| 2 | 124,795 | |||
| 2 | 124,795 | |||
| 05.11.2026 | 19:43:44,063 | 3 | 124,795 | |
| 3 | 124,795 | |||
| 3 | 124,795 | |||
| 05.11.2026 | 19:43:43,393 | 2 | 124,795 | |
| 2 | 124,795 | |||
| 2 | 124,795 | |||
| 05.11.2026 | 19:43:39,389 | 5 | 124,775 | |
| 5 | 124,775 | |||
| 5 | 124,775 | |||
| 05.11.2026 | 19:43:38,776 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 05.11.2026 | 19:43:37,942 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 05.11.2026 | 19:43:25,630 | 2 | 124,775 | |
| 2 | 124,775 | |||
| 2 | 124,775 | |||
| 05.11.2026 | 19:43:21,351 | 2 | 124,795 | |
| 2 | 124,795 | |||
| 2 | 124,795 | |||
| 05.11.2026 | 19:43:18,528 | 2 | 124,785 | |
| 2 | 124,785 | |||
| 2 | 124,785 | |||
| 05.11.2026 | 19:43:09,549 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 05.11.2026 | 19:43:01,470 | 4 | 124,44 | |
| 4 | 124,44 | |||
| 4 | 124,44 | |||
| 05.11.2026 | 19:43:00,579 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 05.11.2026 | 19:42:56,331 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 05.11.2026 | 19:42:54,982 | 16 | 124,815 | |
| 5 | 124,815 | |||
| 16 | 124,815 | |||
| 11 | 124,815 | |||
| 05.11.2026 | 19:42:53,247 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 05.11.2026 | 19:42:52,920 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 05.11.2026 | 19:42:51,173 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 05.11.2026 | 19:42:43,581 | 9 | 124,805 | |
| 9 | 124,805 | |||
| 9 | 124,805 | |||
| 05.11.2026 | 19:42:40,791 | 2 | 124,78 | |
| 2 | 124,78 | |||
| 2 | 124,78 | |||
| 05.11.2026 | 19:42:38,431 | 4 | 124,755 | |
| 4 | 124,755 | |||
| 4 | 124,755 | |||
| 05.11.2026 | 19:42:35,981 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 05.11.2026 | 19:42:33,633 | 4 | 124,745 | |
| 4 | 124,745 | |||
| 4 | 124,745 | |||
| 05.11.2026 | 19:42:31,664 | 4 | 124,385 | |
| 4 | 124,385 | |||
| 4 | 124,385 | |||
| 05.11.2026 | 19:42:29,023 | 4 | 124,715 | |
| 4 | 124,715 | |||
| 4 | 124,715 | |||
| 05.11.2026 | 19:42:24,001 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 05.11.2026 | 19:42:18,500 | 3 | 124,73 | |
| 3 | 124,73 | |||
| 3 | 124,73 | |||
| 05.11.2026 | 19:42:12,383 | 9 | 124,74 | |
| 9 | 124,74 | |||
| 9 | 124,74 | |||
| 05.11.2026 | 19:42:07,377 | 6 | 124,73 | |
| 6 | 124,73 | |||
| 6 | 124,73 | |||
| 05.11.2026 | 19:42:03,334 | 1 | 124,385 | |
| 1 | 124,385 | |||
| 1 | 124,385 | |||
| 05.11.2026 | 19:42:03,268 | 4 | 124,735 | |
| 4 | 124,735 | |||
| 4 | 124,735 | |||
| 05.11.2026 | 19:41:58,127 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 05.11.2026 | 19:41:57,258 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 05.11.2026 | 19:41:47,867 | 5 | 124,70 | |
| 5 | 124,70 | |||
| 5 | 124,70 | |||
| 05.11.2026 | 19:41:41,353 | 12 | 124,69 | |
| 12 | 124,69 | |||
| 12 | 124,69 | |||
| 05.11.2026 | 19:41:20,091 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 05.11.2026 | 19:41:16,073 | 80 | 124,715 | |
| 80 | 124,715 | |||
| 80 | 124,715 | |||
| 05.11.2026 | 19:41:15,226 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 05.11.2026 | 19:40:57,649 | 17 | 124,695 | |
| 17 | 124,695 | |||
| 17 | 124,695 | |||
| 05.11.2026 | 19:40:47,027 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 05.11.2026 | 19:40:32,811 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 05.11.2026 | 19:40:31,531 | 3 | 124,48 | |
| 2 | 124,48 | |||
| 1 | 124,48 | |||
| 3 | 124,48 | |||
| 05.11.2026 | 19:40:25,686 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 05.11.2026 | 19:40:24,695 | 4 | 124,85 | |
| 4 | 124,85 | |||
| 4 | 124,85 | |||
| 05.11.2026 | 19:40:03,277 | 3 | 124,86 | |
| 3 | 124,86 | |||
| 3 | 124,86 | |||
| 05.11.2026 | 19:39:49,404 | 4 | 124,855 | |
| 4 | 124,855 | |||
| 4 | 124,855 | |||
| 05.11.2026 | 19:39:39,197 | 17 | 124,83 | |
| 17 | 124,83 | |||
| 17 | 124,83 | |||
| 05.11.2026 | 19:39:37,462 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 05.11.2026 | 19:39:28,202 | 8 | 124,49 | |
| 8 | 124,49 | |||
| 8 | 124,49 | |||
| 05.11.2026 | 19:39:23,596 | 28 | 124,85 | |
| 28 | 124,85 | |||
| 28 | 124,85 | |||
| 05.11.2026 | 19:39:04,342 | 3 | 124,845 | |
| 3 | 124,845 | |||
| 3 | 124,845 | |||
| 05.11.2026 | 19:38:58,446 | 10 | 124,85 | |
| 10 | 124,85 | |||
| 10 | 124,85 | |||
| 05.11.2026 | 19:38:56,672 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 05.11.2026 | 19:38:54,354 | 26 | 124,90 | |
| 26 | 124,90 | |||
| 26 | 124,90 | |||
| 05.11.2026 | 19:38:52,859 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 05.11.2026 | 19:38:49,772 | 100 | 124,90 | |
| 100 | 124,90 | |||
| 100 | 124,90 | |||
| 05.11.2026 | 19:38:46,907 | 7 | 124,87 | |
| 7 | 124,87 | |||
| 7 | 124,87 | |||
| 05.11.2026 | 19:38:46,601 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 05.11.2026 | 19:38:39,908 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 05.11.2026 | 19:38:39,435 | 2 | 124,485 | |
| 2 | 124,485 | |||
| 2 | 124,485 | |||
| 05.11.2026 | 19:38:29,017 | 64 | 124,805 | |
| 64 | 124,805 | |||
| 64 | 124,805 | |||
| 05.11.2026 | 19:38:27,595 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 05.11.2026 | 19:38:26,523 | 18 | 124,45 | |
| 18 | 124,45 | |||
| 18 | 124,45 | |||
| 05.11.2026 | 19:38:23,204 | 2 | 124,795 | |
| 2 | 124,795 | |||
| 2 | 124,795 | |||
| 05.11.2026 | 19:38:22,066 | 40 | 124,44 | |
| 36 | 124,44 | |||
| 4 | 124,44 | |||
| 40 | 124,44 | |||
| 05.11.2026 | 19:38:12,980 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 05.11.2026 | 19:38:01,646 | 8 | 124,425 | |
| 8 | 124,425 | |||
| 8 | 124,425 | |||
| 05.11.2026 | 19:37:56,929 | 9 | 124,67 | |
| 9 | 124,67 | |||
| 9 | 124,67 | |||
| 05.11.2026 | 19:37:54,253 | 4 | 124,35 | |
| 4 | 124,35 | |||
| 4 | 124,35 | |||
| 05.11.2026 | 19:37:51,559 | 3 | 124,725 | |
| 3 | 124,725 | |||
| 3 | 124,725 | |||
| 05.11.2026 | 19:37:47,429 | 4 | 124,34 | |
| 4 | 124,34 | |||
| 3 | 124,34 | |||
| 1 | 124,34 | |||
| 05.11.2026 | 19:37:44,603 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 05.11.2026 | 19:37:40,739 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 05.11.2026 | 19:37:39,263 | 9 | 124,755 | |
| 9 | 124,755 | |||
| 9 | 124,755 | |||
| 05.11.2026 | 19:37:35,695 | 2 | 124,76 | |
| 2 | 124,76 | |||
| 2 | 124,76 | |||
| 05.11.2026 | 19:37:30,639 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 05.11.2026 | 19:37:27,074 | 30 | 124,435 | |
| 30 | 124,435 | |||
| 30 | 124,435 | |||
| 05.11.2026 | 19:36:56,135 | 8 | 124,77 | |
| 8 | 124,77 | |||
| 8 | 124,77 | |||
| 05.11.2026 | 19:36:33,744 | 4 | 124,735 | |
| 4 | 124,735 | |||
| 4 | 124,735 | |||
| 05.11.2026 | 19:36:30,625 | 42 | 124,375 | |
| 42 | 124,375 | |||
| 39 | 124,375 | |||
| 3 | 124,375 | |||
| 05.11.2026 | 19:36:14,598 | 1 | 124,39 | |
| 1 | 124,39 | |||
| 1 | 124,39 | |||
| 05.11.2026 | 19:36:14,510 | 21 | 124,74 | |
| 21 | 124,74 | |||
| 21 | 124,74 | |||
| 05.11.2026 | 19:36:09,066 | 1 | 124,405 | |
| 1 | 124,405 | |||
| 1 | 124,405 | |||
| 05.11.2026 | 19:35:51,338 | 10 | 124,765 | |
| 10 | 124,765 | |||
| 10 | 124,765 | |||
| 05.11.2026 | 19:35:50,968 | 70 | 124,42 | |
| 70 | 124,42 | |||
| 62 | 124,42 | |||
| 8 | 124,42 | |||
| 05.11.2026 | 19:35:41,153 | 11 | 124,755 | |
| 11 | 124,755 | |||
| 11 | 124,755 | |||
| 05.11.2026 | 19:35:32,308 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 05.11.2026 | 19:35:17,390 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 05.11.2026 | 19:35:01,557 | 4 | 124,385 | |
| 4 | 124,385 | |||
| 4 | 124,385 | |||
| 05.11.2026 | 19:34:50,484 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 05.11.2026 | 19:34:49,908 | 5 | 124,73 | |
| 5 | 124,73 | |||
| 5 | 124,73 | |||
| 05.11.2026 | 19:34:47,142 | 4 | 124,765 | |
| 4 | 124,765 | |||
| 4 | 124,765 | |||
| 05.11.2026 | 19:34:31,110 | 3 | 124,765 | |
| 3 | 124,765 | |||
| 3 | 124,765 | |||
| 05.11.2026 | 19:34:24,194 | 3 | 124,745 | |
| 3 | 124,745 | |||
| 3 | 124,745 | |||
| 05.11.2026 | 19:34:14,388 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 05.11.2026 | 19:34:12,991 | 2 | 124,77 | |
| 2 | 124,77 | |||
| 2 | 124,77 | |||
| 05.11.2026 | 19:34:01,480 | 3 | 124,425 | |
| 3 | 124,425 | |||
| 3 | 124,425 | |||
| 05.11.2026 | 19:34:00,332 | 8 | 124,775 | |
| 8 | 124,775 | |||
| 8 | 124,775 | |||
| 05.11.2026 | 19:33:58,883 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 05.11.2026 | 19:33:47,177 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 05.11.2026 | 19:33:41,103 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 05.11.2026 | 19:33:20,115 | 13 | 124,80 | |
| 13 | 124,80 | |||
| 13 | 124,80 | |||
| 05.11.2026 | 19:33:15,868 | 4 | 124,475 | |
| 4 | 124,475 | |||
| 4 | 124,475 | |||
| 05.11.2026 | 19:33:12,525 | 9 | 124,84 | |
| 9 | 124,84 | |||
| 9 | 124,84 | |||
| 05.11.2026 | 19:33:11,558 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 05.11.2026 | 19:33:01,459 | 4 | 124,49 | |
| 4 | 124,49 | |||
| 4 | 124,49 | |||
| 05.11.2026 | 19:32:59,025 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 05.11.2026 | 19:32:52,147 | 5 | 124,89 | |
| 5 | 124,89 | |||
| 5 | 124,89 | |||
| 05.11.2026 | 19:32:45,064 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 05.11.2026 | 19:32:31,385 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 05.11.2026 | 19:32:27,526 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 05.11.2026 | 19:32:20,029 | 3 | 124,505 | |
| 3 | 124,505 | |||
| 3 | 124,505 | |||
| 05.11.2026 | 19:32:05,972 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 05.11.2026 | 19:31:58,360 | 10 | 124,785 | |
| 10 | 124,785 | |||
| 10 | 124,785 | |||
| 05.11.2026 | 19:31:55,736 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 05.11.2026 | 19:31:50,763 | 5 | 124,77 | |
| 5 | 124,77 | |||
| 5 | 124,77 | |||
| 05.11.2026 | 19:31:50,569 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 05.11.2026 | 19:31:46,039 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 05.11.2026 | 19:31:38,711 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 05.11.2026 | 19:31:37,718 | 2 | 124,81 | |
| 2 | 124,81 | |||
| 2 | 124,81 | |||
| 05.11.2026 | 19:31:31,609 | 3 | 124,465 | |
| 2 | 124,465 | |||
| 1 | 124,465 | |||
| 3 | 124,465 | |||
| 05.11.2026 | 19:31:25,376 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 05.11.2026 | 19:31:21,394 | 2 | 124,805 | |
| 2 | 124,805 | |||
| 2 | 124,805 | |||
| 05.11.2026 | 19:31:15,212 | 5 | 124,825 | |
| 5 | 124,825 | |||
| 5 | 124,825 | |||
| 05.11.2026 | 19:30:57,580 | 33 | 124,785 | |
| 33 | 124,785 | |||
| 33 | 124,785 | |||
| 05.11.2026 | 19:30:52,200 | 3 | 124,83 | |
| 3 | 124,83 | |||
| 3 | 124,83 | |||
| 05.11.2026 | 19:30:45,609 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 05.11.2026 | 19:30:42,629 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 05.11.2026 | 19:30:41,839 | 10 | 124,89 | |
| 10 | 124,89 | |||
| 10 | 124,89 | |||
| 05.11.2026 | 19:30:37,859 | 9 | 124,52 | |
| 5 | 124,52 | |||
| 4 | 124,52 | |||
| 9 | 124,52 | |||
| 05.11.2026 | 19:30:35,614 | 4 | 124,85 | |
| 4 | 124,85 | |||
| 4 | 124,85 | |||
| 05.11.2026 | 19:30:31,570 | 4 | 124,70 | |
| 4 | 124,70 | |||
| 4 | 124,70 | |||
| 05.11.2026 | 19:30:29,325 | 16 | 124,85 | |
| 16 | 124,85 | |||
| 16 | 124,85 | |||
| 05.11.2026 | 19:30:28,615 | 401 | 124,855 | |
| 401 | 124,855 | |||
| 401 | 124,855 | |||
| 05.11.2026 | 19:30:20,492 | 6 | 124,805 | |
| 6 | 124,805 | |||
| 6 | 124,805 | |||
| 05.11.2026 | 19:30:19,431 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 05.11.2026 | 19:30:18,414 | 40 | 124,80 | |
| 40 | 124,80 | |||
| 40 | 124,80 | |||
| 05.11.2026 | 19:30:10,270 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 05.11.2026 | 19:30:02,837 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 05.11.2026 | 19:30:01,615 | 3 | 124,52 | |
| 3 | 124,52 | |||
| 3 | 124,52 | |||
| 05.11.2026 | 19:30:01,190 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 05.11.2026 | 19:30:00,689 | 8 | 124,875 | |
| 8 | 124,875 | |||
| 8 | 124,875 | |||
| 05.11.2026 | 19:30:00,524 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 05.11.2026 | 19:29:58,482 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 05.11.2026 | 19:29:49,324 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 05.11.2026 | 19:29:47,427 | 4 | 124,92 | |
| 4 | 124,92 | |||
| 4 | 124,92 | |||
| 05.11.2026 | 19:29:47,269 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 05.11.2026 | 19:29:40,355 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 05.11.2026 | 19:29:27,554 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 05.11.2026 | 19:29:27,441 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 05.11.2026 | 19:29:12,742 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 05.11.2026 | 19:29:12,239 | 6 | 124,915 | |
| 6 | 124,915 | |||
| 6 | 124,915 | |||
| 05.11.2026 | 19:29:04,188 | 3 | 124,89 | |
| 3 | 124,89 | |||
| 3 | 124,89 | |||
| 05.11.2026 | 19:29:01,589 | 4 | 124,565 | |
| 4 | 124,565 | |||
| 4 | 124,565 | |||
| 05.11.2026 | 19:28:50,525 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 05.11.2026 | 19:28:44,059 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 05.11.2026 | 19:28:39,358 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 05.11.2026 | 19:28:37,013 | 5 | 124,91 | |
| 5 | 124,91 | |||
| 5 | 124,91 | |||
| 05.11.2026 | 19:28:33,145 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 05.11.2026 | 19:28:29,474 | 8 | 124,595 | |
| 3 | 124,595 | |||
| 8 | 124,595 | |||
| 5 | 124,595 | |||
| 05.11.2026 | 19:28:26,053 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 05.11.2026 | 19:28:18,439 | 4 | 124,965 | |
| 4 | 124,965 | |||
| 4 | 124,965 | |||
| 05.11.2026 | 19:28:02,321 | 201 | 124,92 | |
| 201 | 124,92 | |||
| 201 | 124,92 | |||
| 05.11.2026 | 19:28:01,612 | 3 | 124,605 | |
| 1 | 124,605 | |||
| 2 | 124,605 | |||
| 3 | 124,605 | |||
| 05.11.2026 | 19:28:01,565 | 5 | 124,925 | |
| 5 | 124,925 | |||
| 5 | 124,925 | |||
| 05.11.2026 | 19:28:00,955 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 05.11.2026 | 19:27:49,501 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 05.11.2026 | 19:27:42,323 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 163,18 / Ask: 163,38Stückzahl: 411 139
-3,63%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00