Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5448
6527
122,9318
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 15:22:34,318 | 3 | 122,3101 | |
| 3 | 122,3101 | |||
| 3 | 122,3101 | |||
| 19.05.2026 | 15:22:25,214 | 2 | 122,3399 | |
| 2 | 122,3399 | |||
| 2 | 122,3399 | |||
| 19.05.2026 | 15:22:17,260 | 9 | 122,3699 | |
| 9 | 122,3699 | |||
| 9 | 122,3699 | |||
| 19.05.2026 | 15:22:00,228 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 15:21:55,716 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 15:21:53,204 | 58 | 122,3599 | |
| 58 | 122,3599 | |||
| 58 | 122,3599 | |||
| 19.05.2026 | 15:21:38,006 | 2 | 122,2749 | |
| 2 | 122,2749 | |||
| 2 | 122,2749 | |||
| 19.05.2026 | 15:21:34,131 | 3 | 122,2501 | |
| 3 | 122,2501 | |||
| 3 | 122,2501 | |||
| 19.05.2026 | 15:21:27,137 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 15:21:25,006 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 15:21:10,680 | 7 | 122,2949 | |
| 7 | 122,2949 | |||
| 7 | 122,2949 | |||
| 19.05.2026 | 15:21:09,574 | 5 | 122,2999 | |
| 5 | 122,2999 | |||
| 5 | 122,2999 | |||
| 19.05.2026 | 15:21:00,182 | 6 | 122,30 | |
| 6 | 122,30 | |||
| 2 | 122,30 | |||
| 4 | 122,30 | |||
| 19.05.2026 | 15:20:58,446 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 19.05.2026 | 15:20:35,283 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 15:20:27,076 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:20:25,703 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:20:18,169 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 15:20:11,536 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:20:08,091 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:20:04,177 | 5 | 122,3451 | |
| 5 | 122,3451 | |||
| 5 | 122,3451 | |||
| 19.05.2026 | 15:20:02,853 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 19.05.2026 | 15:20:00,612 | 3 | 122,3699 | |
| 3 | 122,3699 | |||
| 3 | 122,3699 | |||
| 19.05.2026 | 15:19:58,326 | 3 | 122,3699 | |
| 3 | 122,3699 | |||
| 3 | 122,3699 | |||
| 19.05.2026 | 15:19:53,641 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 15:19:41,497 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:19:40,668 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 19.05.2026 | 15:19:10,100 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:19:10,043 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:18:52,993 | 10 | 122,3849 | |
| 10 | 122,3849 | |||
| 10 | 122,3849 | |||
| 19.05.2026 | 15:18:42,838 | 5 | 122,3849 | |
| 5 | 122,3849 | |||
| 5 | 122,3849 | |||
| 19.05.2026 | 15:18:34,213 | 3 | 122,3551 | |
| 3 | 122,3551 | |||
| 3 | 122,3551 | |||
| 19.05.2026 | 15:18:24,787 | 5 | 122,3949 | |
| 5 | 122,3949 | |||
| 5 | 122,3949 | |||
| 19.05.2026 | 15:18:09,625 | 4 | 122,3799 | |
| 4 | 122,3799 | |||
| 4 | 122,3799 | |||
| 19.05.2026 | 15:17:48,351 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 15:17:25,923 | 8 | 122,3849 | |
| 8 | 122,3849 | |||
| 8 | 122,3849 | |||
| 19.05.2026 | 15:17:04,080 | 3 | 122,3551 | |
| 3 | 122,3551 | |||
| 3 | 122,3551 | |||
| 19.05.2026 | 15:17:01,704 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 19.05.2026 | 15:16:51,512 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 15:16:44,945 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 15:16:42,298 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:16:33,965 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:16:13,203 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 15:16:05,174 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 19.05.2026 | 15:16:04,189 | 5 | 122,3501 | |
| 5 | 122,3501 | |||
| 5 | 122,3501 | |||
| 19.05.2026 | 15:15:45,078 | 4 | 122,3949 | |
| 4 | 122,3949 | |||
| 4 | 122,3949 | |||
| 19.05.2026 | 15:15:35,844 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 15:15:33,444 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 15:15:31,495 | 5 | 122,4049 | |
| 5 | 122,4049 | |||
| 5 | 122,4049 | |||
| 19.05.2026 | 15:15:25,482 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 15:15:06,965 | 3 | 122,4199 | |
| 3 | 122,4199 | |||
| 3 | 122,4199 | |||
| 19.05.2026 | 15:15:03,981 | 3 | 122,3951 | |
| 3 | 122,3951 | |||
| 3 | 122,3951 | |||
| 19.05.2026 | 15:15:02,653 | 2 | 122,4001 | |
| 2 | 122,4001 | |||
| 2 | 122,4001 | |||
| 19.05.2026 | 15:15:02,247 | 11 | 122,4249 | |
| 11 | 122,4249 | |||
| 11 | 122,4249 | |||
| 19.05.2026 | 15:14:46,202 | 4 | 122,3951 | |
| 4 | 122,3951 | |||
| 4 | 122,3951 | |||
| 19.05.2026 | 15:14:37,440 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 15:14:31,783 | 50 | 122,4149 | |
| 50 | 122,4149 | |||
| 50 | 122,4149 | |||
| 19.05.2026 | 15:14:19,547 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 19.05.2026 | 15:14:13,460 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 15:14:04,236 | 3 | 122,3551 | |
| 3 | 122,3551 | |||
| 3 | 122,3551 | |||
| 19.05.2026 | 15:14:02,844 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:13:52,973 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:13:44,907 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:13:41,141 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:13:37,944 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 19.05.2026 | 15:13:36,799 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:13:34,036 | 3 | 122,3551 | |
| 3 | 122,3551 | |||
| 3 | 122,3551 | |||
| 19.05.2026 | 15:13:27,653 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:13:23,826 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:13:14,970 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 15:13:12,333 | 3 | 122,3949 | |
| 3 | 122,3949 | |||
| 3 | 122,3949 | |||
| 19.05.2026 | 15:13:03,921 | 4 | 122,3551 | |
| 4 | 122,3551 | |||
| 4 | 122,3551 | |||
| 19.05.2026 | 15:12:40,224 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 15:12:37,933 | 6 | 122,3599 | |
| 6 | 122,3599 | |||
| 6 | 122,3599 | |||
| 19.05.2026 | 15:12:37,145 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 19.05.2026 | 15:12:29,744 | 1 | 122,3101 | |
| 1 | 122,3101 | |||
| 1 | 122,3101 | |||
| 19.05.2026 | 15:12:28,054 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 15:12:27,706 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 15:12:22,241 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 15:12:20,602 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 19.05.2026 | 15:12:19,176 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 19.05.2026 | 15:12:10,718 | 2 | 122,3249 | |
| 2 | 122,3249 | |||
| 2 | 122,3249 | |||
| 19.05.2026 | 15:12:04,079 | 3 | 122,2951 | |
| 1 | 122,2951 | |||
| 3 | 122,2951 | |||
| 2 | 122,2951 | |||
| 19.05.2026 | 15:11:56,697 | 3 | 122,3299 | |
| 3 | 122,3299 | |||
| 3 | 122,3299 | |||
| 19.05.2026 | 15:11:44,583 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 15:11:41,770 | 5 | 122,3449 | |
| 5 | 122,3449 | |||
| 5 | 122,3449 | |||
| 19.05.2026 | 15:11:36,172 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 15:11:34,109 | 3 | 122,3251 | |
| 3 | 122,3251 | |||
| 3 | 122,3251 | |||
| 19.05.2026 | 15:11:28,443 | 5 | 122,3749 | |
| 5 | 122,3749 | |||
| 5 | 122,3749 | |||
| 19.05.2026 | 15:11:23,541 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 15:11:04,866 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 19.05.2026 | 15:10:29,304 | 2 | 122,3549 | |
| 2 | 122,3549 | |||
| 2 | 122,3549 | |||
| 19.05.2026 | 15:10:24,667 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 15:10:23,484 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 15:10:10,478 | 9 | 122,3449 | |
| 9 | 122,3449 | |||
| 9 | 122,3449 | |||
| 19.05.2026 | 15:10:06,396 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 15:10:06,159 | 4 | 122,3051 | |
| 4 | 122,3051 | |||
| 4 | 122,3051 | |||
| 19.05.2026 | 15:09:58,988 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 15:09:53,947 | 9 | 122,3599 | |
| 9 | 122,3599 | |||
| 9 | 122,3599 | |||
| 19.05.2026 | 15:09:38,937 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 15:09:32,474 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 15:09:08,683 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 15:09:04,809 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 19.05.2026 | 15:08:58,089 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 19.05.2026 | 15:08:43,216 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 15:08:34,430 | 3 | 122,3201 | |
| 3 | 122,3201 | |||
| 3 | 122,3201 | |||
| 19.05.2026 | 15:08:34,155 | 3 | 122,3201 | |
| 3 | 122,3201 | |||
| 3 | 122,3201 | |||
| 19.05.2026 | 15:08:16,268 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 15:07:52,189 | 9 | 122,3299 | |
| 9 | 122,3299 | |||
| 9 | 122,3299 | |||
| 19.05.2026 | 15:07:38,469 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 15:07:25,738 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 15:07:13,167 | 4 | 122,3951 | |
| 4 | 122,3951 | |||
| 4 | 122,3951 | |||
| 19.05.2026 | 15:07:04,107 | 4 | 122,3801 | |
| 4 | 122,3801 | |||
| 4 | 122,3801 | |||
| 19.05.2026 | 15:06:52,652 | 5 | 122,4099 | |
| 5 | 122,4099 | |||
| 5 | 122,4099 | |||
| 19.05.2026 | 15:06:36,176 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 15:06:33,306 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 15:06:21,220 | 5 | 122,4149 | |
| 5 | 122,4149 | |||
| 5 | 122,4149 | |||
| 19.05.2026 | 15:05:40,996 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 15:05:27,494 | 2 | 122,4601 | |
| 2 | 122,4601 | |||
| 2 | 122,4601 | |||
| 19.05.2026 | 15:05:24,256 | 10 | 122,4699 | |
| 10 | 122,4699 | |||
| 10 | 122,4699 | |||
| 19.05.2026 | 15:05:16,866 | 1 | 122,4501 | |
| 1 | 122,4501 | |||
| 1 | 122,4501 | |||
| 19.05.2026 | 15:03:59,459 | 3 | 122,5101 | |
| 3 | 122,5101 | |||
| 3 | 122,5101 | |||
| 19.05.2026 | 15:03:56,699 | 5 | 122,5349 | |
| 5 | 122,5349 | |||
| 5 | 122,5349 | |||
| 19.05.2026 | 15:03:53,701 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 15:03:50,086 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 19.05.2026 | 15:03:27,058 | 1 | 122,5101 | |
| 1 | 122,5101 | |||
| 1 | 122,5101 | |||
| 19.05.2026 | 15:03:23,378 | 5 | 122,5349 | |
| 5 | 122,5349 | |||
| 5 | 122,5349 | |||
| 19.05.2026 | 15:03:20,723 | 4 | 122,5051 | |
| 4 | 122,5051 | |||
| 4 | 122,5051 | |||
| 19.05.2026 | 15:02:58,332 | 2 | 122,5499 | |
| 2 | 122,5499 | |||
| 2 | 122,5499 | |||
| 19.05.2026 | 15:02:53,800 | 1 | 122,5151 | |
| 1 | 122,5151 | |||
| 1 | 122,5151 | |||
| 19.05.2026 | 15:02:36,857 | 57 | 122,5399 | |
| 57 | 122,5399 | |||
| 57 | 122,5399 | |||
| 19.05.2026 | 15:02:20,343 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 19.05.2026 | 15:02:04,382 | 3 | 122,4951 | |
| 3 | 122,4951 | |||
| 3 | 122,4951 | |||
| 19.05.2026 | 15:02:02,329 | 30 | 122,5199 | |
| 30 | 122,5199 | |||
| 30 | 122,5199 | |||
| 19.05.2026 | 15:02:00,725 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 19.05.2026 | 15:01:47,617 | 6 | 122,5249 | |
| 6 | 122,5249 | |||
| 6 | 122,5249 | |||
| 19.05.2026 | 15:01:46,845 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 19.05.2026 | 15:01:37,741 | 10 | 122,4951 | |
| 10 | 122,4951 | |||
| 10 | 122,4951 | |||
| 19.05.2026 | 15:01:37,677 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 19.05.2026 | 15:01:25,374 | 55 | 122,4801 | |
| 55 | 122,4801 | |||
| 55 | 122,4801 | |||
| 19.05.2026 | 15:01:23,167 | 1 | 122,4851 | |
| 1 | 122,4851 | |||
| 1 | 122,4851 | |||
| 19.05.2026 | 15:01:07,598 | 1 | 122,4851 | |
| 1 | 122,4851 | |||
| 1 | 122,4851 | |||
| 19.05.2026 | 15:01:03,268 | 2 | 122,4751 | |
| 2 | 122,4751 | |||
| 2 | 122,4751 | |||
| 19.05.2026 | 15:00:58,780 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 15:00:53,423 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 15:00:32,015 | 1 | 122,5201 | |
| 1 | 122,5201 | |||
| 1 | 122,5201 | |||
| 19.05.2026 | 15:00:31,213 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 15:00:28,501 | 1 | 122,5101 | |
| 1 | 122,5101 | |||
| 1 | 122,5101 | |||
| 19.05.2026 | 15:00:13,400 | 4 | 122,5449 | |
| 4 | 122,5449 | |||
| 4 | 122,5449 | |||
| 19.05.2026 | 15:00:06,601 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 15:00:02,237 | 9 | 122,5101 | |
| 9 | 122,5101 | |||
| 9 | 122,5101 | |||
| 19.05.2026 | 14:59:49,444 | 9 | 122,4999 | |
| 9 | 122,4999 | |||
| 9 | 122,4999 | |||
| 19.05.2026 | 14:59:47,204 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 14:59:45,255 | 12 | 122,4801 | |
| 12 | 122,4801 | |||
| 12 | 122,4801 | |||
| 19.05.2026 | 14:59:42,264 | 4 | 122,4751 | |
| 4 | 122,4751 | |||
| 4 | 122,4751 | |||
| 19.05.2026 | 14:59:39,959 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 19.05.2026 | 14:59:27,625 | 1 | 122,4701 | |
| 1 | 122,4701 | |||
| 1 | 122,4701 | |||
| 19.05.2026 | 14:59:21,587 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 19.05.2026 | 14:59:16,365 | 82 | 122,4999 | |
| 82 | 122,4999 | |||
| 82 | 122,4999 | |||
| 19.05.2026 | 14:59:07,922 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 14:59:02,775 | 1 | 122,4751 | |
| 1 | 122,4751 | |||
| 1 | 122,4751 | |||
| 19.05.2026 | 14:58:49,197 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 14:58:33,652 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 19.05.2026 | 14:58:13,037 | 3 | 122,4849 | |
| 3 | 122,4849 | |||
| 3 | 122,4849 | |||
| 19.05.2026 | 14:58:07,589 | 3 | 122,4949 | |
| 3 | 122,4949 | |||
| 3 | 122,4949 | |||
| 19.05.2026 | 14:58:02,313 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 19.05.2026 | 14:57:34,041 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 19.05.2026 | 14:57:23,842 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 19.05.2026 | 14:57:07,101 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 14:57:03,996 | 4 | 122,4651 | |
| 4 | 122,4651 | |||
| 4 | 122,4651 | |||
| 19.05.2026 | 14:57:00,734 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 19.05.2026 | 14:56:55,192 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 19.05.2026 | 14:56:51,571 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 14:56:42,615 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 14:56:36,068 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 19.05.2026 | 14:56:26,243 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 14:55:43,344 | 4 | 122,5101 | |
| 4 | 122,5101 | |||
| 4 | 122,5101 | |||
| 19.05.2026 | 14:55:41,904 | 9 | 122,5399 | |
| 9 | 122,5399 | |||
| 9 | 122,5399 | |||
| 19.05.2026 | 14:55:34,029 | 3 | 122,5051 | |
| 3 | 122,5051 | |||
| 3 | 122,5051 | |||
| 19.05.2026 | 14:55:33,291 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 14:55:31,895 | 27 | 122,5101 | |
| 27 | 122,5101 | |||
| 27 | 122,5101 | |||
| 19.05.2026 | 14:55:29,809 | 2 | 122,5349 | |
| 2 | 122,5349 | |||
| 2 | 122,5349 | |||
| 19.05.2026 | 14:55:13,566 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 14:54:59,624 | 5 | 122,5449 | |
| 5 | 122,5449 | |||
| 5 | 122,5449 | |||
| 19.05.2026 | 14:54:57,154 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 14:54:49,710 | 3 | 122,5349 | |
| 3 | 122,5349 | |||
| 3 | 122,5349 | |||
| 19.05.2026 | 14:54:44,221 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 14:54:23,618 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 14:54:10,664 | 3 | 122,5151 | |
| 3 | 122,5151 | |||
| 3 | 122,5151 | |||
| 19.05.2026 | 14:54:06,777 | 81 | 122,54 | |
| 81 | 122,54 | |||
| 81 | 122,54 | |||
| 19.05.2026 | 14:53:45,798 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 19.05.2026 | 14:53:07,744 | 600 | 122,5251 | |
| 600 | 122,5251 | |||
| 600 | 122,5251 | |||
| 19.05.2026 | 14:53:07,457 | 600 | 122,5251 | |
| 600 | 122,5251 | |||
| 600 | 122,5251 | |||
| 19.05.2026 | 14:52:54,701 | 600 | 122,5251 | |
| 600 | 122,5251 | |||
| 600 | 122,5251 | |||
| 19.05.2026 | 14:52:43,569 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 19.05.2026 | 14:52:38,904 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 19.05.2026 | 14:52:35,986 | 2 | 122,5599 | |
| 2 | 122,5599 | |||
| 2 | 122,5599 | |||
| 19.05.2026 | 14:52:33,982 | 3 | 122,5351 | |
| 3 | 122,5351 | |||
| 3 | 122,5351 | |||
| 19.05.2026 | 14:52:27,707 | 3 | 122,5549 | |
| 3 | 122,5549 | |||
| 3 | 122,5549 | |||
| 19.05.2026 | 14:52:26,668 | 6 | 122,5549 | |
| 6 | 122,5549 | |||
| 6 | 122,5549 | |||
| 19.05.2026 | 14:52:14,938 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 14:52:02,854 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 19.05.2026 | 14:51:03,593 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 19.05.2026 | 14:51:01,454 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 19.05.2026 | 14:50:53,603 | 1 | 122,4951 | |
| 1 | 122,4951 | |||
| 1 | 122,4951 | |||
| 19.05.2026 | 14:50:31,497 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 19.05.2026 | 14:50:12,039 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 14:50:03,945 | 3 | 122,5101 | |
| 3 | 122,5101 | |||
| 3 | 122,5101 | |||
| 19.05.2026 | 14:49:51,116 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 19.05.2026 | 14:49:47,948 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 19.05.2026 | 14:49:41,165 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 19.05.2026 | 14:49:06,199 | 5 | 122,4999 | |
| 5 | 122,4999 | |||
| 5 | 122,4999 | |||
| 19.05.2026 | 14:49:04,062 | 3 | 122,4801 | |
| 3 | 122,4801 | |||
| 3 | 122,4801 | |||
| 19.05.2026 | 14:48:51,433 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 14:48:48,740 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 14:48:46,891 | 5 | 122,5099 | |
| 5 | 122,5099 | |||
| 5 | 122,5099 | |||
| 19.05.2026 | 14:48:43,331 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 14:48:31,870 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 14:48:23,634 | 43 | 122,4651 | |
| 43 | 122,4651 | |||
| 43 | 122,4651 | |||
| 19.05.2026 | 14:48:05,989 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 19.05.2026 | 14:47:59,865 | 3 | 122,4899 | |
| 3 | 122,4899 | |||
| 3 | 122,4899 | |||
| 19.05.2026 | 14:47:56,217 | 3 | 122,4799 | |
| 3 | 122,4799 | |||
| 3 | 122,4799 | |||
| 19.05.2026 | 14:47:51,515 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 14:47:45,494 | 9 | 122,4549 | |
| 9 | 122,4549 | |||
| 9 | 122,4549 | |||
| 19.05.2026 | 14:47:03,941 | 4 | 122,4301 | |
| 4 | 122,4301 | |||
| 4 | 122,4301 | |||
| 19.05.2026 | 14:46:46,796 | 7 | 122,4749 | |
| 7 | 122,4749 | |||
| 7 | 122,4749 | |||
| 19.05.2026 | 14:46:44,937 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 19.05.2026 | 14:46:24,895 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 19.05.2026 | 14:46:16,658 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 19.05.2026 | 14:46:15,177 | 5 | 122,4549 | |
| 5 | 122,4549 | |||
| 5 | 122,4549 | |||
| 19.05.2026 | 14:46:14,631 | 75 | 122,4549 | |
| 75 | 122,4549 | |||
| 75 | 122,4549 | |||
| 19.05.2026 | 14:46:04,577 | 1 | 122,4401 | |
| 1 | 122,4401 | |||
| 1 | 122,4401 | |||
| 19.05.2026 | 14:46:03,997 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 19.05.2026 | 14:45:37,171 | 5 | 122,4899 | |
| 5 | 122,4899 | |||
| 5 | 122,4899 | |||
| 19.05.2026 | 14:45:36,255 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 14:45:21,532 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 19.05.2026 | 14:45:17,752 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 19.05.2026 | 14:45:12,924 | 1 | 122,4701 | |
| 1 | 122,4701 | |||
| 1 | 122,4701 | |||
| 19.05.2026 | 14:45:04,311 | 2 | 122,4949 | |
| 2 | 122,4949 | |||
| 2 | 122,4949 | |||
| 19.05.2026 | 14:44:52,145 | 3 | 122,4949 | |
| 3 | 122,4949 | |||
| 3 | 122,4949 | |||
| 19.05.2026 | 14:44:51,596 | 1 | 122,4701 | |
| 1 | 122,4701 | |||
| 1 | 122,4701 | |||
| 19.05.2026 | 14:44:37,449 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 19.05.2026 | 14:44:08,111 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 19.05.2026 | 14:44:06,646 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 19.05.2026 | 14:44:04,050 | 4 | 122,4601 | |
| 4 | 122,4601 | |||
| 4 | 122,4601 | |||
| 19.05.2026 | 14:43:52,265 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 14:43:51,242 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 14:43:42,308 | 6 | 122,4949 | |
| 6 | 122,4949 | |||
| 6 | 122,4949 | |||
| 19.05.2026 | 14:43:22,781 | 5 | 122,4849 | |
| 5 | 122,4849 | |||
| 5 | 122,4849 | |||
| 19.05.2026 | 14:43:15,863 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 19.05.2026 | 14:43:02,659 | 16 | 122,5149 | |
| 16 | 122,5149 | |||
| 16 | 122,5149 | |||
| 19.05.2026 | 14:42:53,136 | 1 | 122,4901 | |
| 1 | 122,4901 | |||
| 1 | 122,4901 | |||
| 19.05.2026 | 14:42:50,893 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 19.05.2026 | 14:42:42,063 | 1 | 122,4851 | |
| 1 | 122,4851 | |||
| 1 | 122,4851 | |||
| 19.05.2026 | 14:42:31,668 | 2 | 122,5099 | |
| 2 | 122,5099 | |||
| 2 | 122,5099 | |||
| 19.05.2026 | 14:42:05,394 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 14:42:04,052 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 19.05.2026 | 14:41:45,153 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 14:41:42,110 | 2 | 122,4949 | |
| 2 | 122,4949 | |||
| 2 | 122,4949 | |||
| 19.05.2026 | 14:41:27,643 | 1 | 122,4701 | |
| 1 | 122,4701 | |||
| 1 | 122,4701 | |||
| 19.05.2026 | 14:41:08,303 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 19.05.2026 | 14:41:07,725 | 10 | 122,4501 | |
| 10 | 122,4501 | |||
| 10 | 122,4501 | |||
| 19.05.2026 | 14:40:38,847 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 14:40:35,094 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 14:40:34,012 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 14:40:33,962 | 4 | 122,4501 | |
| 4 | 122,4501 | |||
| 4 | 122,4501 | |||
| 19.05.2026 | 14:40:33,432 | 5 | 122,4749 | |
| 5 | 122,4749 | |||
| 5 | 122,4749 | |||
| 19.05.2026 | 14:40:26,817 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 14:40:22,868 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 14:40:16,252 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 19.05.2026 | 14:40:08,041 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 14:39:48,286 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 14:39:45,134 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 19.05.2026 | 14:39:36,689 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 19.05.2026 | 14:39:34,008 | 5 | 122,4501 | |
| 5 | 122,4501 | |||
| 5 | 122,4501 | |||
| 19.05.2026 | 14:39:24,462 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 14:39:18,936 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 14:39:18,299 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 19.05.2026 | 14:39:07,845 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 14:38:54,950 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 14:38:53,937 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 14:38:35,124 | 1 | 122,4751 | |
| 1 | 122,4751 | |||
| 1 | 122,4751 | |||
| 19.05.2026 | 14:38:21,922 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 19.05.2026 | 14:37:54,198 | 4 | 122,4451 | |
| 4 | 122,4451 | |||
| 4 | 122,4451 | |||
| 19.05.2026 | 14:37:50,381 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 19.05.2026 | 14:37:20,622 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 14:37:13,257 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 14:37:09,049 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 14:36:59,213 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 19.05.2026 | 14:36:54,140 | 13 | 122,4849 | |
| 13 | 122,4849 | |||
| 13 | 122,4849 | |||
| 19.05.2026 | 14:36:13,906 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 19.05.2026 | 14:36:09,868 | 1 | 122,4251 | |
| 1 | 122,4251 | |||
| 1 | 122,4251 | |||
| 19.05.2026 | 14:36:08,890 | 5 | 122,4549 | |
| 5 | 122,4549 | |||
| 5 | 122,4549 | |||
| 19.05.2026 | 14:36:05,292 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 19.05.2026 | 14:35:51,808 | 1 | 122,4351 | |
| 1 | 122,4351 | |||
| 1 | 122,4351 | |||
| 19.05.2026 | 14:35:49,367 | 1 | 122,4301 | |
| 1 | 122,4301 | |||
| 1 | 122,4301 | |||
| 19.05.2026 | 14:35:39,806 | 148 | 122,4401 | |
| 148 | 122,4401 | |||
| 148 | 122,4401 | |||
| 19.05.2026 | 14:35:34,591 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 19.05.2026 | 14:35:30,324 | 2 | 122,4599 | |
| 2 | 122,4599 | |||
| 2 | 122,4599 | |||
| 19.05.2026 | 14:35:21,183 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 19.05.2026 | 14:35:04,154 | 3 | 122,4251 | |
| 3 | 122,4251 | |||
| 3 | 122,4251 | |||
| 19.05.2026 | 14:34:48,120 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 14:34:43,147 | 3 | 122,4349 | |
| 3 | 122,4349 | |||
| 3 | 122,4349 | |||
| 19.05.2026 | 14:34:31,095 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 14:33:49,351 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 14:33:34,100 | 3 | 122,3801 | |
| 3 | 122,3801 | |||
| 3 | 122,3801 | |||
| 19.05.2026 | 14:33:23,694 | 1 | 122,3801 | |
| 1 | 122,3801 | |||
| 1 | 122,3801 | |||
| 19.05.2026 | 14:33:08,635 | 2 | 122,3949 | |
| 2 | 122,3949 | |||
| 2 | 122,3949 | |||
| 19.05.2026 | 14:33:04,325 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 14:33:01,809 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 14:32:57,819 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 14:32:46,166 | 5 | 122,37 | |
| 5 | 122,37 | |||
| 5 | 122,37 | |||
| 19.05.2026 | 14:32:44,349 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 14:32:44,173 | 2 | 122,3949 | |
| 2 | 122,3949 | |||
| 2 | 122,3949 | |||
| 19.05.2026 | 14:32:35,787 | 4 | 122,3601 | |
| 4 | 122,3601 | |||
| 4 | 122,3601 | |||
| 19.05.2026 | 14:32:34,008 | 4 | 122,3551 | |
| 4 | 122,3551 | |||
| 4 | 122,3551 | |||
| 19.05.2026 | 14:32:28,522 | 62 | 122,3451 | |
| 62 | 122,3451 | |||
| 62 | 122,3451 | |||
| 19.05.2026 | 14:32:15,100 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 19.05.2026 | 14:32:12,113 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 14:32:07,119 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 14:32:06,303 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 14:31:48,321 | 1 | 122,3351 | |
| 1 | 122,3351 | |||
| 1 | 122,3351 | |||
| 19.05.2026 | 14:31:37,134 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 14:31:02,666 | 41 | 122,3499 | |
| 41 | 122,3499 | |||
| 41 | 122,3499 | |||
| 19.05.2026 | 14:31:00,255 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 14:30:54,676 | 9 | 122,3449 | |
| 9 | 122,3449 | |||
| 9 | 122,3449 | |||
| 19.05.2026 | 14:30:39,281 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 14:30:12,051 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 14:29:59,588 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 14:29:45,413 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 14:29:34,071 | 3 | 122,3101 | |
| 3 | 122,3101 | |||
| 3 | 122,3101 | |||
| 19.05.2026 | 14:29:28,502 | 9 | 122,3399 | |
| 9 | 122,3399 | |||
| 9 | 122,3399 | |||
| 19.05.2026 | 14:29:27,126 | 5 | 122,3399 | |
| 5 | 122,3399 | |||
| 5 | 122,3399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 19:32:39
Letzte Aktualisierung:
19.05.2026 @ 19:32:39