iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
360
202,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:30:37,697 | 20 | 202,20 | |
| 20 | 202,20 | |||
| 20 | 202,20 | |||
| 02.04.2026 | 21:30:16,752 | 7 | 201,95 | |
| 7 | 201,95 | |||
| 7 | 201,95 | |||
| 02.04.2026 | 21:08:03,984 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 02.04.2026 | 21:05:53,223 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 02.04.2026 | 21:04:03,513 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 02.04.2026 | 20:56:06,727 | 9 | 202,20 | |
| 9 | 202,20 | |||
| 3 | 202,20 | |||
| 6 | 202,20 | |||
| 02.04.2026 | 20:50:34,920 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 02.04.2026 | 20:46:39,956 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 02.04.2026 | 20:45:15,308 | 15 | 201,85 | |
| 15 | 201,85 | |||
| 15 | 201,85 | |||
| 02.04.2026 | 20:32:00,416 | 18 | 201,95 | |
| 18 | 201,95 | |||
| 18 | 201,95 | |||
| 02.04.2026 | 20:29:15,584 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 02.04.2026 | 20:28:47,770 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 02.04.2026 | 20:23:17,125 | 4 | 202,10 | |
| 4 | 202,10 | |||
| 4 | 202,10 | |||
| 02.04.2026 | 20:22:42,793 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 02.04.2026 | 20:21:16,923 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 02.04.2026 | 20:20:43,762 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 02.04.2026 | 20:10:03,132 | 27 | 202,05 | |
| 27 | 202,05 | |||
| 27 | 202,05 | |||
| 02.04.2026 | 20:08:20,699 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 02.04.2026 | 20:01:38,686 | 7 | 201,90 | |
| 7 | 201,90 | |||
| 7 | 201,90 | |||
| 02.04.2026 | 19:54:48,406 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 02.04.2026 | 19:38:02,029 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 02.04.2026 | 19:36:41,179 | 2 | 201,85 | |
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 02.04.2026 | 19:20:05,734 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 02.04.2026 | 19:19:24,612 | 13 | 201,95 | |
| 13 | 201,95 | |||
| 13 | 201,95 | |||
| 02.04.2026 | 18:56:33,111 | 4 | 202,05 | |
| 4 | 202,05 | |||
| 4 | 202,05 | |||
| 02.04.2026 | 18:54:21,415 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 02.04.2026 | 18:52:30,160 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 02.04.2026 | 18:49:06,044 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 02.04.2026 | 18:42:31,805 | 9 | 201,70 | |
| 9 | 201,70 | |||
| 9 | 201,70 | |||
| 02.04.2026 | 18:35:01,116 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 02.04.2026 | 18:34:48,095 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 02.04.2026 | 18:17:45,024 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 02.04.2026 | 18:02:23,468 | 107 | 201,85 | |
| 107 | 201,85 | |||
| 107 | 201,85 | |||
| 02.04.2026 | 17:52:47,171 | 8 | 201,60 | |
| 8 | 201,60 | |||
| 8 | 201,60 | |||
| 02.04.2026 | 17:48:55,734 | 24 | 202,05 | |
| 24 | 202,05 | |||
| 24 | 202,05 | |||
| 02.04.2026 | 17:44:14,757 | 1 819 | 202,10 | |
| 1 819 | 202,10 | |||
| 1 819 | 202,10 | |||
| 02.04.2026 | 17:44:07,208 | 1 000 | 202,10 | |
| 1 000 | 202,10 | |||
| 1 000 | 202,10 | |||
| 02.04.2026 | 17:44:04,775 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 02.04.2026 | 17:43:23,335 | 6 | 202,05 | |
| 6 | 202,05 | |||
| 6 | 202,05 | |||
| 02.04.2026 | 17:40:47,728 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 02.04.2026 | 17:30:19,107 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 02.04.2026 | 17:27:24,044 | 200 | 202,00 | |
| 200 | 202,00 | |||
| 200 | 202,00 | |||
| 02.04.2026 | 17:25:29,615 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 02.04.2026 | 17:25:15,425 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 02.04.2026 | 17:20:11,117 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 02.04.2026 | 17:12:07,367 | 9 | 202,15 | |
| 9 | 202,15 | |||
| 9 | 202,15 | |||
| 02.04.2026 | 17:07:59,707 | 25 | 201,70 | |
| 25 | 201,70 | |||
| 25 | 201,70 | |||
| 02.04.2026 | 17:01:09,786 | 45 | 201,75 | |
| 45 | 201,75 | |||
| 45 | 201,75 | |||
| 02.04.2026 | 16:58:22,572 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 02.04.2026 | 16:53:51,908 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 02.04.2026 | 16:45:43,033 | 25 | 202,40 | |
| 25 | 202,40 | |||
| 25 | 202,40 | |||
| 02.04.2026 | 16:44:44,661 | 7 | 202,25 | |
| 7 | 202,25 | |||
| 7 | 202,25 | |||
| 02.04.2026 | 16:38:28,178 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 02.04.2026 | 16:37:27,830 | 6 | 202,75 | |
| 6 | 202,75 | |||
| 6 | 202,75 | |||
| 02.04.2026 | 16:37:14,762 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 02.04.2026 | 16:36:54,991 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 02.04.2026 | 16:36:12,999 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 02.04.2026 | 16:35:54,629 | 7 | 201,30 | |
| 7 | 201,30 | |||
| 7 | 201,30 | |||
| 02.04.2026 | 16:33:45,975 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 02.04.2026 | 16:33:12,320 | 27 | 201,00 | |
| 27 | 201,00 | |||
| 27 | 201,00 | |||
| 02.04.2026 | 16:32:47,703 | 25 | 200,85 | |
| 25 | 200,85 | |||
| 25 | 200,85 | |||
| 02.04.2026 | 16:31:37,278 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 02.04.2026 | 16:29:43,951 | 2 | 200,60 | |
| 2 | 200,60 | |||
| 2 | 200,60 | |||
| 02.04.2026 | 16:29:27,927 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 02.04.2026 | 16:23:10,857 | 10 | 200,85 | |
| 10 | 200,85 | |||
| 10 | 200,85 | |||
| 02.04.2026 | 16:20:25,927 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 02.04.2026 | 16:16:28,950 | 6 | 200,75 | |
| 6 | 200,75 | |||
| 6 | 200,75 | |||
| 02.04.2026 | 16:16:09,702 | 15 | 200,60 | |
| 15 | 200,60 | |||
| 15 | 200,60 | |||
| 02.04.2026 | 16:12:53,562 | 270 | 200,50 | |
| 270 | 200,50 | |||
| 270 | 200,50 | |||
| 02.04.2026 | 16:09:01,320 | 3 | 200,35 | |
| 3 | 200,35 | |||
| 3 | 200,35 | |||
| 02.04.2026 | 16:08:55,904 | 2 | 200,45 | |
| 2 | 200,45 | |||
| 2 | 200,45 | |||
| 02.04.2026 | 16:08:51,816 | 50 | 200,35 | |
| 50 | 200,35 | |||
| 50 | 200,35 | |||
| 02.04.2026 | 16:07:25,485 | 3 | 200,35 | |
| 3 | 200,35 | |||
| 3 | 200,35 | |||
| 02.04.2026 | 16:07:20,560 | 2 | 200,35 | |
| 2 | 200,35 | |||
| 2 | 200,35 | |||
| 02.04.2026 | 16:06:34,128 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 100 | 200,20 | |||
| 02.04.2026 | 16:05:43,093 | 40 | 199,98 | |
| 40 | 199,98 | |||
| 40 | 199,98 | |||
| 02.04.2026 | 16:04:50,946 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 02.04.2026 | 16:02:41,477 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 02.04.2026 | 16:00:04,211 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 02.04.2026 | 15:59:13,342 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 02.04.2026 | 15:58:36,298 | 6 | 200,00 | |
| 6 | 200,00 | |||
| 6 | 200,00 | |||
| 02.04.2026 | 15:58:15,752 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 02.04.2026 | 15:58:15,669 | 22 | 200,00 | |
| 22 | 200,00 | |||
| 12 | 200,00 | |||
| 10 | 200,00 | |||
| 02.04.2026 | 15:56:53,005 | 5 | 199,80 | |
| 5 | 199,80 | |||
| 5 | 199,80 | |||
| 02.04.2026 | 15:51:51,658 | 7 | 199,24 | |
| 7 | 199,24 | |||
| 7 | 199,24 | |||
| 02.04.2026 | 15:47:10,518 | 8 | 199,16 | |
| 8 | 199,16 | |||
| 8 | 199,16 | |||
| 02.04.2026 | 15:45:46,303 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 02.04.2026 | 15:44:18,885 | 40 | 198,68 | |
| 40 | 198,68 | |||
| 40 | 198,68 | |||
| 02.04.2026 | 15:44:02,568 | 2 | 198,60 | |
| 2 | 198,60 | |||
| 2 | 198,60 | |||
| 02.04.2026 | 15:36:07,365 | 4 | 198,96 | |
| 4 | 198,96 | |||
| 4 | 198,96 | |||
| 02.04.2026 | 15:33:30,702 | 32 | 199,16 | |
| 32 | 199,16 | |||
| 32 | 199,16 | |||
| 02.04.2026 | 15:28:23,530 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 02.04.2026 | 15:24:34,132 | 37 | 198,78 | |
| 37 | 198,78 | |||
| 37 | 198,78 | |||
| 02.04.2026 | 15:23:46,001 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 02.04.2026 | 15:21:33,695 | 125 | 198,84 | |
| 125 | 198,84 | |||
| 125 | 198,84 | |||
| 02.04.2026 | 15:09:37,719 | 30 | 198,78 | |
| 30 | 198,78 | |||
| 30 | 198,78 | |||
| 02.04.2026 | 15:01:55,932 | 1 | 198,84 | |
| 1 | 198,84 | |||
| 1 | 198,84 | |||
| 02.04.2026 | 15:00:51,205 | 500 | 198,78 | |
| 500 | 198,78 | |||
| 500 | 198,78 | |||
| 02.04.2026 | 15:00:29,585 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 02.04.2026 | 14:54:43,560 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 02.04.2026 | 14:49:30,282 | 5 | 198,92 | |
| 5 | 198,92 | |||
| 5 | 198,92 | |||
| 02.04.2026 | 14:45:01,317 | 3 | 198,90 | |
| 3 | 198,90 | |||
| 3 | 198,90 | |||
| 02.04.2026 | 14:44:32,595 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 02.04.2026 | 14:44:23,415 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 02.04.2026 | 14:41:38,104 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 02.04.2026 | 14:39:08,945 | 835 | 198,80 | |
| 835 | 198,80 | |||
| 835 | 198,80 | |||
| 02.04.2026 | 14:37:23,204 | 2 000 | 198,80 | |
| 2 000 | 198,80 | |||
| 15 | 198,80 | |||
| 1 985 | 198,80 | |||
| 02.04.2026 | 14:27:19,779 | 68 | 198,68 | |
| 68 | 198,68 | |||
| 68 | 198,68 | |||
| 02.04.2026 | 14:24:10,173 | 20 | 198,78 | |
| 20 | 198,78 | |||
| 20 | 198,78 | |||
| 02.04.2026 | 14:17:46,557 | 824 | 198,50 | |
| 824 | 198,50 | |||
| 824 | 198,50 | |||
| 02.04.2026 | 14:17:04,531 | 2 000 | 198,50 | |
| 2 000 | 198,50 | |||
| 2 000 | 198,50 | |||
| 02.04.2026 | 14:00:25,685 | 6 | 198,50 | |
| 6 | 198,50 | |||
| 6 | 198,50 | |||
| 02.04.2026 | 13:56:15,741 | 2 | 198,94 | |
| 2 | 198,94 | |||
| 2 | 198,94 | |||
| 02.04.2026 | 13:48:46,302 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 02.04.2026 | 13:41:32,065 | 3 | 198,74 | |
| 3 | 198,74 | |||
| 3 | 198,74 | |||
| 02.04.2026 | 13:40:01,667 | 10 | 198,80 | |
| 10 | 198,80 | |||
| 10 | 198,80 | |||
| 02.04.2026 | 13:39:31,190 | 4 | 198,82 | |
| 4 | 198,82 | |||
| 4 | 198,82 | |||
| 02.04.2026 | 13:38:16,900 | 14 | 198,86 | |
| 14 | 198,86 | |||
| 14 | 198,86 | |||
| 02.04.2026 | 13:30:32,370 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 02.04.2026 | 13:26:27,150 | 12 | 199,06 | |
| 12 | 199,06 | |||
| 12 | 199,06 | |||
| 02.04.2026 | 13:26:26,914 | 100 | 199,06 | |
| 100 | 199,06 | |||
| 100 | 199,06 | |||
| 02.04.2026 | 13:26:00,725 | 30 | 199,06 | |
| 30 | 199,06 | |||
| 30 | 199,06 | |||
| 02.04.2026 | 13:16:42,846 | 1 | 199,12 | |
| 1 | 199,12 | |||
| 1 | 199,12 | |||
| 02.04.2026 | 13:09:48,787 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 02.04.2026 | 13:08:36,573 | 2 | 199,44 | |
| 2 | 199,44 | |||
| 2 | 199,44 | |||
| 02.04.2026 | 13:00:41,469 | 25 | 199,76 | |
| 25 | 199,76 | |||
| 25 | 199,76 | |||
| 02.04.2026 | 12:54:15,166 | 2 | 199,64 | |
| 2 | 199,64 | |||
| 2 | 199,64 | |||
| 02.04.2026 | 12:53:41,639 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 02.04.2026 | 12:52:03,952 | 25 | 199,62 | |
| 25 | 199,62 | |||
| 25 | 199,62 | |||
| 02.04.2026 | 12:50:11,235 | 12 | 199,70 | |
| 12 | 199,70 | |||
| 12 | 199,70 | |||
| 02.04.2026 | 12:47:48,134 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 02.04.2026 | 12:39:57,334 | 12 | 199,48 | |
| 12 | 199,48 | |||
| 12 | 199,48 | |||
| 02.04.2026 | 12:32:23,204 | 141 | 199,38 | |
| 141 | 199,38 | |||
| 141 | 199,38 | |||
| 02.04.2026 | 12:29:09,332 | 5 | 199,38 | |
| 5 | 199,38 | |||
| 5 | 199,38 | |||
| 02.04.2026 | 12:22:47,638 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 02.04.2026 | 12:22:37,825 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 02.04.2026 | 12:21:26,369 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 02.04.2026 | 12:20:35,688 | 7 | 199,38 | |
| 7 | 199,38 | |||
| 7 | 199,38 | |||
| 02.04.2026 | 12:10:53,202 | 20 | 199,54 | |
| 20 | 199,54 | |||
| 20 | 199,54 | |||
| 02.04.2026 | 12:10:14,386 | 3 | 199,56 | |
| 3 | 199,56 | |||
| 3 | 199,56 | |||
| 02.04.2026 | 12:07:40,160 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 02.04.2026 | 12:01:02,385 | 50 | 199,54 | |
| 50 | 199,54 | |||
| 50 | 199,54 | |||
| 02.04.2026 | 11:47:49,695 | 8 | 199,56 | |
| 8 | 199,56 | |||
| 8 | 199,56 | |||
| 02.04.2026 | 11:44:46,403 | 75 | 199,58 | |
| 75 | 199,58 | |||
| 75 | 199,58 | |||
| 02.04.2026 | 11:43:30,724 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 02.04.2026 | 11:42:40,843 | 10 | 199,58 | |
| 10 | 199,58 | |||
| 10 | 199,58 | |||
| 02.04.2026 | 11:42:34,909 | 50 | 199,56 | |
| 50 | 199,56 | |||
| 50 | 199,56 | |||
| 02.04.2026 | 11:38:58,389 | 25 | 199,50 | |
| 25 | 199,50 | |||
| 25 | 199,50 | |||
| 02.04.2026 | 11:35:01,261 | 3 | 199,56 | |
| 3 | 199,56 | |||
| 3 | 199,56 | |||
| 02.04.2026 | 11:34:36,299 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 02.04.2026 | 11:32:08,894 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 02.04.2026 | 11:23:52,729 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 02.04.2026 | 11:21:36,637 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 02.04.2026 | 11:17:01,204 | 3 | 199,62 | |
| 3 | 199,62 | |||
| 3 | 199,62 | |||
| 02.04.2026 | 11:16:43,585 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 02.04.2026 | 11:15:44,896 | 5 | 199,68 | |
| 5 | 199,68 | |||
| 5 | 199,68 | |||
| 02.04.2026 | 11:12:28,491 | 35 | 199,62 | |
| 35 | 199,62 | |||
| 35 | 199,62 | |||
| 02.04.2026 | 11:11:04,210 | 9 | 199,66 | |
| 9 | 199,66 | |||
| 9 | 199,66 | |||
| 02.04.2026 | 11:09:45,898 | 25 | 199,66 | |
| 25 | 199,66 | |||
| 25 | 199,66 | |||
| 02.04.2026 | 11:08:19,696 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 02.04.2026 | 10:50:19,237 | 7 | 199,74 | |
| 7 | 199,74 | |||
| 7 | 199,74 | |||
| 02.04.2026 | 10:46:57,151 | 2 | 199,80 | |
| 2 | 199,80 | |||
| 2 | 199,80 | |||
| 02.04.2026 | 10:41:24,561 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 02.04.2026 | 10:37:47,332 | 4 | 199,76 | |
| 4 | 199,76 | |||
| 4 | 199,76 | |||
| 02.04.2026 | 10:32:16,059 | 190 | 199,80 | |
| 190 | 199,80 | |||
| 190 | 199,80 | |||
| 02.04.2026 | 10:28:59,104 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 02.04.2026 | 10:27:57,307 | 107 | 199,58 | |
| 107 | 199,58 | |||
| 107 | 199,58 | |||
| 02.04.2026 | 10:26:56,392 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 02.04.2026 | 10:20:53,124 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 02.04.2026 | 10:18:56,164 | 2 | 199,58 | |
| 2 | 199,58 | |||
| 2 | 199,58 | |||
| 02.04.2026 | 10:17:40,336 | 50 | 199,60 | |
| 50 | 199,60 | |||
| 50 | 199,60 | |||
| 02.04.2026 | 10:13:04,899 | 5 | 199,66 | |
| 5 | 199,66 | |||
| 5 | 199,66 | |||
| 02.04.2026 | 10:13:01,271 | 3 | 199,64 | |
| 3 | 199,64 | |||
| 3 | 199,64 | |||
| 02.04.2026 | 10:12:46,812 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 02.04.2026 | 10:12:44,566 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 02.04.2026 | 10:12:37,316 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 02.04.2026 | 10:12:02,566 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 02.04.2026 | 10:11:31,397 | 4 | 199,64 | |
| 4 | 199,64 | |||
| 4 | 199,64 | |||
| 02.04.2026 | 10:11:27,586 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 02.04.2026 | 10:11:26,021 | 5 | 199,66 | |
| 5 | 199,66 | |||
| 5 | 199,66 | |||
| 02.04.2026 | 10:11:20,278 | 2 | 199,64 | |
| 2 | 199,64 | |||
| 2 | 199,64 | |||
| 02.04.2026 | 10:10:37,077 | 2 | 199,66 | |
| 2 | 199,66 | |||
| 2 | 199,66 | |||
| 02.04.2026 | 10:10:04,654 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 02.04.2026 | 10:09:33,357 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 02.04.2026 | 10:09:31,355 | 3 | 199,64 | |
| 3 | 199,64 | |||
| 3 | 199,64 | |||
| 02.04.2026 | 10:09:21,266 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 02.04.2026 | 10:08:45,879 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 02.04.2026 | 10:07:30,072 | 20 | 199,74 | |
| 20 | 199,74 | |||
| 20 | 199,74 | |||
| 02.04.2026 | 10:07:26,315 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 02.04.2026 | 10:07:01,594 | 3 | 199,68 | |
| 3 | 199,68 | |||
| 3 | 199,68 | |||
| 02.04.2026 | 10:06:45,384 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 02.04.2026 | 10:06:34,366 | 2 | 199,68 | |
| 2 | 199,68 | |||
| 2 | 199,68 | |||
| 02.04.2026 | 10:05:45,538 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 02.04.2026 | 10:05:31,629 | 4 | 199,72 | |
| 4 | 199,72 | |||
| 4 | 199,72 | |||
| 02.04.2026 | 10:05:25,676 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 02.04.2026 | 10:05:25,160 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 02.04.2026 | 10:05:24,483 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 02.04.2026 | 10:05:23,982 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 02.04.2026 | 10:03:54,966 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 02.04.2026 | 10:02:20,124 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 02.04.2026 | 10:00:39,969 | 86 | 199,92 | |
| 86 | 199,92 | |||
| 86 | 199,92 | |||
| 02.04.2026 | 09:59:39,009 | 2 | 199,94 | |
| 2 | 199,94 | |||
| 2 | 199,94 | |||
| 02.04.2026 | 09:59:31,516 | 3 | 199,90 | |
| 3 | 199,90 | |||
| 3 | 199,90 | |||
| 02.04.2026 | 09:59:17,817 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 02.04.2026 | 09:58:52,003 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 02.04.2026 | 09:58:44,220 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 02.04.2026 | 09:57:53,037 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 02.04.2026 | 09:57:31,421 | 4 | 199,84 | |
| 4 | 199,84 | |||
| 4 | 199,84 | |||
| 02.04.2026 | 09:57:18,984 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 02.04.2026 | 09:57:08,891 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 02.04.2026 | 09:57:07,974 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 02.04.2026 | 09:56:23,327 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 02.04.2026 | 09:56:17,353 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 02.04.2026 | 09:55:15,671 | 50 | 199,80 | |
| 50 | 199,80 | |||
| 50 | 199,80 | |||
| 02.04.2026 | 09:54:32,524 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 02.04.2026 | 09:54:31,430 | 3 | 199,82 | |
| 3 | 199,82 | |||
| 3 | 199,82 | |||
| 02.04.2026 | 09:54:11,816 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 02.04.2026 | 09:54:02,420 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 02.04.2026 | 09:53:53,213 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 02.04.2026 | 09:53:41,983 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 02.04.2026 | 09:52:38,944 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 02.04.2026 | 09:52:33,383 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 02.04.2026 | 09:52:31,500 | 3 | 199,76 | |
| 3 | 199,76 | |||
| 3 | 199,76 | |||
| 02.04.2026 | 09:52:23,855 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 02.04.2026 | 09:52:14,059 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 02.04.2026 | 09:51:49,218 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 02.04.2026 | 09:51:14,931 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 02.04.2026 | 09:51:01,525 | 4 | 199,76 | |
| 4 | 199,76 | |||
| 4 | 199,76 | |||
| 02.04.2026 | 09:50:48,385 | 215 | 199,76 | |
| 215 | 199,76 | |||
| 215 | 199,76 | |||
| 02.04.2026 | 09:50:41,640 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 02.04.2026 | 09:50:38,161 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 02.04.2026 | 09:50:22,347 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 02.04.2026 | 09:50:20,551 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 02.04.2026 | 09:50:18,395 | 2 | 199,76 | |
| 2 | 199,76 | |||
| 2 | 199,76 | |||
| 02.04.2026 | 09:50:01,402 | 4 | 199,78 | |
| 4 | 199,78 | |||
| 4 | 199,78 | |||
| 02.04.2026 | 09:49:38,260 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 02.04.2026 | 09:49:37,429 | 2 | 199,76 | |
| 2 | 199,76 | |||
| 2 | 199,76 | |||
| 02.04.2026 | 09:49:20,019 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 02.04.2026 | 09:49:08,758 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 02.04.2026 | 09:47:01,466 | 3 | 199,78 | |
| 3 | 199,78 | |||
| 3 | 199,78 | |||
| 02.04.2026 | 09:46:47,231 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 02.04.2026 | 09:46:21,189 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 02.04.2026 | 09:46:06,972 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 02.04.2026 | 09:44:37,413 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 02.04.2026 | 09:44:03,077 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 02.04.2026 | 09:44:01,318 | 3 | 199,74 | |
| 3 | 199,74 | |||
| 3 | 199,74 | |||
| 02.04.2026 | 09:43:48,922 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 02.04.2026 | 09:43:22,695 | 304 | 199,82 | |
| 304 | 199,82 | |||
| 304 | 199,82 | |||
| 02.04.2026 | 09:42:33,182 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 02.04.2026 | 09:42:13,855 | 10 | 199,80 | |
| 10 | 199,80 | |||
| 10 | 199,80 | |||
| 02.04.2026 | 09:40:51,580 | 2 | 199,86 | |
| 2 | 199,86 | |||
| 2 | 199,86 | |||
| 02.04.2026 | 09:39:01,541 | 3 | 199,78 | |
| 3 | 199,78 | |||
| 3 | 199,78 | |||
| 02.04.2026 | 09:38:44,502 | 2 | 199,80 | |
| 2 | 199,80 | |||
| 2 | 199,80 | |||
| 02.04.2026 | 09:38:34,815 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 02.04.2026 | 09:38:16,661 | 2 | 199,80 | |
| 2 | 199,80 | |||
| 2 | 199,80 | |||
| 02.04.2026 | 09:37:49,893 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 02.04.2026 | 09:37:01,416 | 4 | 199,74 | |
| 4 | 199,74 | |||
| 4 | 199,74 | |||
| 02.04.2026 | 09:36:51,102 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 02.04.2026 | 09:36:37,926 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 02.04.2026 | 09:36:35,802 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 02.04.2026 | 09:36:04,417 | 25 | 199,68 | |
| 25 | 199,68 | |||
| 25 | 199,68 | |||
| 02.04.2026 | 09:35:36,538 | 2 | 199,70 | |
| 2 | 199,70 | |||
| 2 | 199,70 | |||
| 02.04.2026 | 09:34:33,351 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 02.04.2026 | 09:34:31,356 | 3 | 199,72 | |
| 3 | 199,72 | |||
| 3 | 199,72 | |||
| 02.04.2026 | 09:34:19,339 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 02.04.2026 | 09:34:13,033 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 02.04.2026 | 09:34:02,731 | 2 | 199,72 | |
| 2 | 199,72 | |||
| 2 | 199,72 | |||
| 02.04.2026 | 09:33:37,882 | 20 | 199,68 | |
| 20 | 199,68 | |||
| 20 | 199,68 | |||
| 02.04.2026 | 09:33:35,000 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 02.04.2026 | 09:33:31,218 | 4 | 199,66 | |
| 4 | 199,66 | |||
| 4 | 199,66 | |||
| 02.04.2026 | 09:33:18,326 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 02.04.2026 | 09:33:17,538 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 02.04.2026 | 09:33:02,478 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 02.04.2026 | 09:32:45,730 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 02.04.2026 | 09:31:59,022 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 02.04.2026 | 09:31:49,741 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 02.04.2026 | 09:31:31,321 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 02.04.2026 | 09:31:09,215 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 02.04.2026 | 09:30:44,550 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 02.04.2026 | 09:30:41,658 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 02.04.2026 | 09:30:39,789 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 02.04.2026 | 09:30:31,577 | 3 | 199,54 | |
| 3 | 199,54 | |||
| 3 | 199,54 | |||
| 02.04.2026 | 09:30:02,440 | 2 | 199,54 | |
| 2 | 199,54 | |||
| 2 | 199,54 | |||
| 02.04.2026 | 09:29:48,857 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 02.04.2026 | 09:29:43,531 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 02.04.2026 | 09:29:19,339 | 2 | 199,48 | |
| 2 | 199,48 | |||
| 2 | 199,48 | |||
| 02.04.2026 | 09:28:11,624 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 02.04.2026 | 09:28:01,289 | 3 | 199,38 | |
| 3 | 199,38 | |||
| 3 | 199,38 | |||
| 02.04.2026 | 09:27:59,614 | 20 | 199,40 | |
| 20 | 199,40 | |||
| 20 | 199,40 | |||
| 02.04.2026 | 09:27:45,663 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 02.04.2026 | 09:25:42,850 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 02.04.2026 | 09:25:36,661 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 02.04.2026 | 09:25:36,551 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 02.04.2026 | 09:25:01,394 | 3 | 199,18 | |
| 3 | 199,18 | |||
| 3 | 199,18 | |||
| 02.04.2026 | 09:25:01,211 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 02.04.2026 | 09:25:00,609 | 75 | 199,20 | |
| 75 | 199,20 | |||
| 75 | 199,20 | |||
| 02.04.2026 | 09:24:46,492 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 02.04.2026 | 09:24:41,411 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 02.04.2026 | 09:24:33,286 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 02.04.2026 | 09:23:10,180 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 02.04.2026 | 09:22:44,979 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 02.04.2026 | 09:22:36,263 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 02.04.2026 | 09:22:31,407 | 3 | 199,32 | |
| 3 | 199,32 | |||
| 3 | 199,32 | |||
| 02.04.2026 | 09:22:09,433 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 02.04.2026 | 09:21:15,570 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 02.04.2026 | 09:20:42,236 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 02.04.2026 | 09:20:37,891 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 02.04.2026 | 09:20:31,441 | 4 | 199,50 | |
| 4 | 199,50 | |||
| 4 | 199,50 | |||
| 02.04.2026 | 09:20:17,736 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 02.04.2026 | 09:20:05,438 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 02.04.2026 | 09:19:12,221 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 02.04.2026 | 09:18:42,209 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 02.04.2026 | 09:17:32,051 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 02.04.2026 | 09:17:31,325 | 3 | 199,54 | |
| 3 | 199,54 | |||
| 3 | 199,54 | |||
| 02.04.2026 | 09:17:01,487 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 02.04.2026 | 09:16:31,793 | 51 | 199,60 | |
| 51 | 199,60 | |||
| 51 | 199,60 | |||
| 02.04.2026 | 09:16:09,706 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 02.04.2026 | 09:16:06,455 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 02.04.2026 | 09:16:01,646 | 3 | 199,58 | |
| 3 | 199,58 | |||
| 3 | 199,58 | |||
| 02.04.2026 | 09:15:38,855 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 02.04.2026 | 09:13:47,473 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 02.04.2026 | 09:13:06,727 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 02.04.2026 | 09:13:01,573 | 3 | 199,42 | |
| 3 | 199,42 | |||
| 3 | 199,42 | |||
| 02.04.2026 | 09:12:42,762 | 2 | 199,42 | |
| 2 | 199,42 | |||
| 2 | 199,42 | |||
| 02.04.2026 | 09:12:13,814 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 02.04.2026 | 09:11:50,800 | 9 | 199,46 | |
| 9 | 199,46 | |||
| 9 | 199,46 | |||
| 02.04.2026 | 09:11:03,284 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 02.04.2026 | 09:10:39,810 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 02.04.2026 | 09:10:01,513 | 3 | 199,42 | |
| 3 | 199,42 | |||
| 3 | 199,42 | |||
| 02.04.2026 | 09:09:39,541 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 02.04.2026 | 09:09:38,839 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 02.04.2026 | 09:08:40,360 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 02.04.2026 | 09:08:31,566 | 3 | 199,48 | |
| 3 | 199,48 | |||
| 3 | 199,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00