Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5096
8065
110,0994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 14:13:11,206 | 5 | 110,1501 | |
| 5 | 110,1501 | |||
| 5 | 110,1501 | |||
| 19.03.2026 | 14:13:07,413 | 10 | 110,1799 | |
| 10 | 110,1799 | |||
| 10 | 110,1799 | |||
| 19.03.2026 | 14:12:54,717 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 14:12:49,751 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 14:12:42,354 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.03.2026 | 14:12:32,927 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 19.03.2026 | 14:12:32,131 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 19.03.2026 | 14:12:28,505 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 14:12:28,185 | 3 | 110,1749 | |
| 3 | 110,1749 | |||
| 3 | 110,1749 | |||
| 19.03.2026 | 14:12:26,417 | 6 | 110,1749 | |
| 6 | 110,1749 | |||
| 6 | 110,1749 | |||
| 19.03.2026 | 14:12:21,458 | 34 | 110,1501 | |
| 34 | 110,1501 | |||
| 34 | 110,1501 | |||
| 19.03.2026 | 14:12:20,455 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:12:11,326 | 3 | 110,1601 | |
| 3 | 110,1601 | |||
| 3 | 110,1601 | |||
| 19.03.2026 | 14:11:57,150 | 3 | 110,1849 | |
| 3 | 110,1849 | |||
| 3 | 110,1849 | |||
| 19.03.2026 | 14:11:44,467 | 5 | 110,1651 | |
| 5 | 110,1651 | |||
| 5 | 110,1651 | |||
| 19.03.2026 | 14:11:40,891 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 14:11:28,385 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 19.03.2026 | 14:11:27,461 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 14:11:22,929 | 42 | 110,1701 | |
| 42 | 110,1701 | |||
| 42 | 110,1701 | |||
| 19.03.2026 | 14:11:20,612 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 14:11:19,098 | 1 | 110,1601 | |
| 1 | 110,1601 | |||
| 1 | 110,1601 | |||
| 19.03.2026 | 14:11:13,397 | 3 | 110,1799 | |
| 3 | 110,1799 | |||
| 3 | 110,1799 | |||
| 19.03.2026 | 14:11:11,944 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:11:11,629 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:11:06,101 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:11:02,508 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:10:42,218 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 14:10:28,967 | 3 | 110,1749 | |
| 3 | 110,1749 | |||
| 3 | 110,1749 | |||
| 19.03.2026 | 14:10:18,763 | 3 | 110,1849 | |
| 3 | 110,1849 | |||
| 3 | 110,1849 | |||
| 19.03.2026 | 14:10:11,218 | 4 | 110,1551 | |
| 4 | 110,1551 | |||
| 4 | 110,1551 | |||
| 19.03.2026 | 14:10:03,550 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 14:09:59,747 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.03.2026 | 14:09:58,788 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 14:09:44,814 | 19 | 110,1799 | |
| 19 | 110,1799 | |||
| 19 | 110,1799 | |||
| 19.03.2026 | 14:09:43,752 | 3 | 110,1749 | |
| 3 | 110,1749 | |||
| 3 | 110,1749 | |||
| 19.03.2026 | 14:09:37,952 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 14:09:33,458 | 198 | 110,1401 | |
| 198 | 110,1401 | |||
| 198 | 110,1401 | |||
| 19.03.2026 | 14:09:32,033 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 14:09:27,307 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 14:09:16,351 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 14:09:07,262 | 1 | 110,1551 | |
| 1 | 110,1551 | |||
| 1 | 110,1551 | |||
| 19.03.2026 | 14:09:05,320 | 1 | 110,1501 | |
| 1 | 110,1501 | |||
| 1 | 110,1501 | |||
| 19.03.2026 | 14:08:57,436 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:08:45,470 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 19.03.2026 | 14:08:45,187 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.03.2026 | 14:08:32,490 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:08:26,556 | 13 | 110,1849 | |
| 13 | 110,1849 | |||
| 13 | 110,1849 | |||
| 19.03.2026 | 14:08:17,559 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:08:11,350 | 4 | 110,1501 | |
| 4 | 110,1501 | |||
| 4 | 110,1501 | |||
| 19.03.2026 | 14:07:56,482 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:07:46,520 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 19.03.2026 | 14:07:43,641 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:07:43,459 | 5 | 110,1599 | |
| 5 | 110,1599 | |||
| 5 | 110,1599 | |||
| 19.03.2026 | 14:07:42,989 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 19.03.2026 | 14:07:29,223 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 19.03.2026 | 14:07:18,329 | 109 | 110,1151 | |
| 109 | 110,1151 | |||
| 109 | 110,1151 | |||
| 19.03.2026 | 14:07:14,806 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 14:07:11,019 | 1 | 110,1101 | |
| 1 | 110,1101 | |||
| 1 | 110,1101 | |||
| 19.03.2026 | 14:06:47,013 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 14:06:38,319 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 14:06:34,630 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 19.03.2026 | 14:06:34,581 | 20 | 110,1001 | |
| 20 | 110,1001 | |||
| 20 | 110,1001 | |||
| 19.03.2026 | 14:06:33,391 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 19.03.2026 | 14:06:29,432 | 8 | 110,1051 | |
| 8 | 110,1051 | |||
| 1 | 110,1051 | |||
| 7 | 110,1051 | |||
| 19.03.2026 | 14:06:24,805 | 3 | 110,1349 | |
| 3 | 110,1349 | |||
| 3 | 110,1349 | |||
| 19.03.2026 | 14:06:11,212 | 8 | 110,1005 | |
| 8 | 110,1005 | |||
| 4 | 110,1005 | |||
| 3 | 110,1005 | |||
| 1 | 110,1005 | |||
| 19.03.2026 | 14:06:05,120 | 10 | 110,1499 | |
| 10 | 110,1499 | |||
| 10 | 110,1499 | |||
| 19.03.2026 | 14:06:01,623 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 19.03.2026 | 14:06:00,840 | 3 | 110,1649 | |
| 3 | 110,1649 | |||
| 3 | 110,1649 | |||
| 19.03.2026 | 14:05:59,890 | 46 | 110,1649 | |
| 46 | 110,1649 | |||
| 46 | 110,1649 | |||
| 19.03.2026 | 14:05:58,105 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 14:05:56,504 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:05:55,738 | 73 | 110,1699 | |
| 73 | 110,1699 | |||
| 73 | 110,1699 | |||
| 19.03.2026 | 14:05:51,810 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:05:50,606 | 11 | 110,1699 | |
| 11 | 110,1699 | |||
| 11 | 110,1699 | |||
| 19.03.2026 | 14:05:34,216 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:05:27,836 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 14:05:22,521 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 19.03.2026 | 14:05:19,775 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:05:19,045 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.03.2026 | 14:05:16,249 | 12 | 110,1599 | |
| 12 | 110,1599 | |||
| 12 | 110,1599 | |||
| 19.03.2026 | 14:05:09,120 | 10 | 110,1699 | |
| 10 | 110,1699 | |||
| 10 | 110,1699 | |||
| 19.03.2026 | 14:04:56,656 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 14:04:52,774 | 1 | 110,1201 | |
| 1 | 110,1201 | |||
| 1 | 110,1201 | |||
| 19.03.2026 | 14:04:41,294 | 4 | 110,1251 | |
| 4 | 110,1251 | |||
| 4 | 110,1251 | |||
| 19.03.2026 | 14:04:39,598 | 15 | 110,1251 | |
| 15 | 110,1251 | |||
| 15 | 110,1251 | |||
| 19.03.2026 | 14:04:30,684 | 5 | 110,1549 | |
| 5 | 110,1549 | |||
| 5 | 110,1549 | |||
| 19.03.2026 | 14:04:28,733 | 37 | 110,1649 | |
| 37 | 110,1649 | |||
| 37 | 110,1649 | |||
| 19.03.2026 | 14:04:24,512 | 1 | 110,1651 | |
| 1 | 110,1651 | |||
| 1 | 110,1651 | |||
| 19.03.2026 | 14:04:18,742 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:04:16,778 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:04:12,827 | 3 | 110,1999 | |
| 3 | 110,1999 | |||
| 3 | 110,1999 | |||
| 19.03.2026 | 14:04:11,401 | 5 | 110,2049 | |
| 5 | 110,2049 | |||
| 5 | 110,2049 | |||
| 19.03.2026 | 14:04:00,158 | 22 | 110,1751 | |
| 22 | 110,1751 | |||
| 22 | 110,1751 | |||
| 19.03.2026 | 14:03:53,651 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 14:03:44,730 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 14:03:37,304 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 19.03.2026 | 14:03:31,436 | 9 | 110,1851 | |
| 9 | 110,1851 | |||
| 9 | 110,1851 | |||
| 19.03.2026 | 14:03:26,760 | 458 | 110,20 | |
| 75 | 110,20 | |||
| 5 | 110,20 | |||
| 100 | 110,20 | |||
| 458 | 110,20 | |||
| 277 | 110,20 | |||
| 1 | 110,20 | |||
| 19.03.2026 | 14:03:13,323 | 1 | 110,2001 | |
| 1 | 110,2001 | |||
| 1 | 110,2001 | |||
| 19.03.2026 | 14:03:11,473 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.03.2026 | 14:03:05,677 | 4 | 110,22 | |
| 4 | 110,22 | |||
| 4 | 110,22 | |||
| 19.03.2026 | 14:02:58,926 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 14:02:57,426 | 6 | 110,2499 | |
| 6 | 110,2499 | |||
| 6 | 110,2499 | |||
| 19.03.2026 | 14:02:48,822 | 1 | 110,2201 | |
| 1 | 110,2201 | |||
| 1 | 110,2201 | |||
| 19.03.2026 | 14:02:48,519 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 14:02:47,562 | 11 | 110,2201 | |
| 11 | 110,2201 | |||
| 11 | 110,2201 | |||
| 19.03.2026 | 14:02:39,760 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 14:02:39,183 | 1 | 110,2401 | |
| 1 | 110,2401 | |||
| 1 | 110,2401 | |||
| 19.03.2026 | 14:02:19,668 | 2 | 110,2301 | |
| 2 | 110,2301 | |||
| 2 | 110,2301 | |||
| 19.03.2026 | 14:02:17,483 | 5 | 110,2599 | |
| 5 | 110,2599 | |||
| 5 | 110,2599 | |||
| 19.03.2026 | 14:02:12,684 | 1 | 110,2401 | |
| 1 | 110,2401 | |||
| 1 | 110,2401 | |||
| 19.03.2026 | 14:02:12,634 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 19.03.2026 | 14:02:10,465 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 19.03.2026 | 14:02:01,559 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.03.2026 | 14:01:57,865 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 14:01:53,828 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 19.03.2026 | 14:01:51,411 | 12 | 110,2549 | |
| 12 | 110,2549 | |||
| 12 | 110,2549 | |||
| 19.03.2026 | 14:01:50,017 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 14:01:49,196 | 11 | 110,2499 | |
| 11 | 110,2499 | |||
| 11 | 110,2499 | |||
| 19.03.2026 | 14:01:41,434 | 3 | 110,2301 | |
| 3 | 110,2301 | |||
| 3 | 110,2301 | |||
| 19.03.2026 | 14:01:39,604 | 23 | 110,2401 | |
| 23 | 110,2401 | |||
| 23 | 110,2401 | |||
| 19.03.2026 | 14:01:39,377 | 10 | 110,2401 | |
| 10 | 110,2401 | |||
| 10 | 110,2401 | |||
| 19.03.2026 | 14:01:37,056 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 19.03.2026 | 14:01:35,419 | 10 | 110,2599 | |
| 10 | 110,2599 | |||
| 10 | 110,2599 | |||
| 19.03.2026 | 14:01:34,003 | 11 | 110,2649 | |
| 11 | 110,2649 | |||
| 11 | 110,2649 | |||
| 19.03.2026 | 14:01:11,635 | 10 | 110,2699 | |
| 10 | 110,2699 | |||
| 10 | 110,2699 | |||
| 19.03.2026 | 14:01:11,307 | 5 | 110,2401 | |
| 4 | 110,2401 | |||
| 1 | 110,2401 | |||
| 5 | 110,2401 | |||
| 19.03.2026 | 14:00:59,933 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.03.2026 | 14:00:58,150 | 28 | 110,2849 | |
| 28 | 110,2849 | |||
| 28 | 110,2849 | |||
| 19.03.2026 | 14:00:49,719 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 14:00:49,660 | 9 | 110,2999 | |
| 9 | 110,2999 | |||
| 9 | 110,2999 | |||
| 19.03.2026 | 14:00:49,214 | 10 | 110,3049 | |
| 10 | 110,3049 | |||
| 10 | 110,3049 | |||
| 19.03.2026 | 14:00:45,380 | 3 | 110,2999 | |
| 3 | 110,2999 | |||
| 3 | 110,2999 | |||
| 19.03.2026 | 14:00:41,115 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.03.2026 | 14:00:38,611 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 19.03.2026 | 14:00:28,889 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 14:00:20,514 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.03.2026 | 14:00:11,801 | 4 | 110,3099 | |
| 4 | 110,3099 | |||
| 4 | 110,3099 | |||
| 19.03.2026 | 13:59:59,306 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 19.03.2026 | 13:59:54,596 | 2 | 110,2551 | |
| 2 | 110,2551 | |||
| 2 | 110,2551 | |||
| 19.03.2026 | 13:59:51,614 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 19.03.2026 | 13:59:51,571 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 13:59:50,751 | 3 | 110,2551 | |
| 3 | 110,2551 | |||
| 3 | 110,2551 | |||
| 19.03.2026 | 13:59:49,555 | 3 | 110,2949 | |
| 3 | 110,2949 | |||
| 3 | 110,2949 | |||
| 19.03.2026 | 13:59:41,458 | 5 | 110,2751 | |
| 5 | 110,2751 | |||
| 5 | 110,2751 | |||
| 19.03.2026 | 13:59:34,698 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 19.03.2026 | 13:59:28,681 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.03.2026 | 13:59:27,585 | 1 | 110,2851 | |
| 1 | 110,2851 | |||
| 1 | 110,2851 | |||
| 19.03.2026 | 13:59:16,940 | 7 | 110,2799 | |
| 7 | 110,2799 | |||
| 7 | 110,2799 | |||
| 19.03.2026 | 13:59:13,777 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 13:59:03,665 | 4 | 110,2649 | |
| 4 | 110,2649 | |||
| 4 | 110,2649 | |||
| 19.03.2026 | 13:59:00,621 | 3 | 110,2501 | |
| 3 | 110,2501 | |||
| 3 | 110,2501 | |||
| 19.03.2026 | 13:58:51,473 | 10 | 110,2749 | |
| 10 | 110,2749 | |||
| 10 | 110,2749 | |||
| 19.03.2026 | 13:58:50,511 | 4 | 110,2749 | |
| 4 | 110,2749 | |||
| 4 | 110,2749 | |||
| 19.03.2026 | 13:58:41,226 | 4 | 110,2551 | |
| 4 | 110,2551 | |||
| 4 | 110,2551 | |||
| 19.03.2026 | 13:58:39,966 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.03.2026 | 13:58:31,430 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 13:58:27,858 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 13:58:25,306 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 19.03.2026 | 13:58:20,021 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 13:58:09,359 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 13:58:06,300 | 7 | 110,2901 | |
| 7 | 110,2901 | |||
| 7 | 110,2901 | |||
| 19.03.2026 | 13:58:04,375 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 19.03.2026 | 13:57:55,455 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.03.2026 | 13:57:48,089 | 5 | 110,3199 | |
| 5 | 110,3199 | |||
| 5 | 110,3199 | |||
| 19.03.2026 | 13:57:41,235 | 4 | 110,2801 | |
| 4 | 110,2801 | |||
| 4 | 110,2801 | |||
| 19.03.2026 | 13:57:29,794 | 5 | 110,3051 | |
| 5 | 110,3051 | |||
| 5 | 110,3051 | |||
| 19.03.2026 | 13:57:26,571 | 10 | 110,3149 | |
| 10 | 110,3149 | |||
| 10 | 110,3149 | |||
| 19.03.2026 | 13:57:26,298 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 19.03.2026 | 13:57:24,909 | 4 | 110,3199 | |
| 4 | 110,3199 | |||
| 4 | 110,3199 | |||
| 19.03.2026 | 13:57:13,132 | 5 | 110,3299 | |
| 5 | 110,3299 | |||
| 5 | 110,3299 | |||
| 19.03.2026 | 13:56:52,498 | 5 | 110,2949 | |
| 5 | 110,2949 | |||
| 5 | 110,2949 | |||
| 19.03.2026 | 13:56:41,019 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 19.03.2026 | 13:56:38,381 | 1 | 110,2651 | |
| 1 | 110,2651 | |||
| 1 | 110,2651 | |||
| 19.03.2026 | 13:56:24,018 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.03.2026 | 13:56:18,308 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 19.03.2026 | 13:55:41,196 | 3 | 110,2601 | |
| 3 | 110,2601 | |||
| 3 | 110,2601 | |||
| 19.03.2026 | 13:55:39,893 | 8 | 110,2849 | |
| 8 | 110,2849 | |||
| 8 | 110,2849 | |||
| 19.03.2026 | 13:55:31,307 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 19.03.2026 | 13:55:27,880 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 19.03.2026 | 13:55:26,879 | 36 | 110,2401 | |
| 36 | 110,2401 | |||
| 36 | 110,2401 | |||
| 19.03.2026 | 13:55:23,171 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 13:55:19,695 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 13:55:16,275 | 60 | 110,2701 | |
| 60 | 110,2701 | |||
| 60 | 110,2701 | |||
| 19.03.2026 | 13:55:08,598 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.03.2026 | 13:55:07,255 | 1 | 110,2751 | |
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 19.03.2026 | 13:54:59,943 | 1 | 110,2751 | |
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 19.03.2026 | 13:54:59,390 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 13:54:31,412 | 1 | 110,2801 | |
| 1 | 110,2801 | |||
| 1 | 110,2801 | |||
| 19.03.2026 | 13:54:30,415 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.03.2026 | 13:54:23,694 | 22 | 110,2651 | |
| 22 | 110,2651 | |||
| 22 | 110,2651 | |||
| 19.03.2026 | 13:54:10,596 | 10 | 110,2701 | |
| 10 | 110,2701 | |||
| 10 | 110,2701 | |||
| 19.03.2026 | 13:54:10,314 | 1 | 110,2651 | |
| 1 | 110,2651 | |||
| 1 | 110,2651 | |||
| 19.03.2026 | 13:54:00,978 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 13:53:57,743 | 23 | 110,2899 | |
| 23 | 110,2899 | |||
| 23 | 110,2899 | |||
| 19.03.2026 | 13:53:52,888 | 3 | 110,2849 | |
| 3 | 110,2849 | |||
| 3 | 110,2849 | |||
| 19.03.2026 | 13:53:49,489 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 13:53:48,326 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 13:53:46,542 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 13:53:41,410 | 5 | 110,2651 | |
| 5 | 110,2651 | |||
| 5 | 110,2651 | |||
| 19.03.2026 | 13:53:32,367 | 1 | 110,2601 | |
| 1 | 110,2601 | |||
| 1 | 110,2601 | |||
| 19.03.2026 | 13:53:26,916 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 13:53:17,998 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 13:53:17,632 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 19.03.2026 | 13:53:16,944 | 3 | 110,2499 | |
| 3 | 110,2499 | |||
| 3 | 110,2499 | |||
| 19.03.2026 | 13:53:13,805 | 4 | 110,2699 | |
| 4 | 110,2699 | |||
| 4 | 110,2699 | |||
| 19.03.2026 | 13:52:57,245 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 13:52:56,597 | 1 | 110,2301 | |
| 1 | 110,2301 | |||
| 1 | 110,2301 | |||
| 19.03.2026 | 13:52:56,100 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 19.03.2026 | 13:52:51,702 | 191 | 110,25 | |
| 191 | 110,25 | |||
| 182 | 110,25 | |||
| 9 | 110,25 | |||
| 19.03.2026 | 13:52:50,665 | 5 | 110,2599 | |
| 5 | 110,2599 | |||
| 5 | 110,2599 | |||
| 19.03.2026 | 13:52:48,003 | 46 | 110,2699 | |
| 46 | 110,2699 | |||
| 46 | 110,2699 | |||
| 19.03.2026 | 13:52:41,338 | 5 | 110,2501 | |
| 5 | 110,2501 | |||
| 5 | 110,2501 | |||
| 19.03.2026 | 13:52:35,426 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 13:52:34,662 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 19.03.2026 | 13:52:21,458 | 500 | 110,26 | |
| 500 | 110,26 | |||
| 500 | 110,26 | |||
| 19.03.2026 | 13:52:13,960 | 13 | 110,2749 | |
| 13 | 110,2749 | |||
| 13 | 110,2749 | |||
| 19.03.2026 | 13:52:11,936 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.03.2026 | 13:52:11,509 | 4 | 110,2849 | |
| 4 | 110,2849 | |||
| 4 | 110,2849 | |||
| 19.03.2026 | 13:52:11,423 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 13:51:51,861 | 5 | 110,2799 | |
| 5 | 110,2799 | |||
| 5 | 110,2799 | |||
| 19.03.2026 | 13:51:31,964 | 5 | 110,2801 | |
| 5 | 110,2801 | |||
| 5 | 110,2801 | |||
| 19.03.2026 | 13:51:20,434 | 19 | 110,2949 | |
| 19 | 110,2949 | |||
| 19 | 110,2949 | |||
| 19.03.2026 | 13:51:12,227 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.03.2026 | 13:51:11,136 | 3 | 110,2751 | |
| 3 | 110,2751 | |||
| 3 | 110,2751 | |||
| 19.03.2026 | 13:51:08,922 | 5 | 110,2999 | |
| 5 | 110,2999 | |||
| 5 | 110,2999 | |||
| 19.03.2026 | 13:50:53,134 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.03.2026 | 13:50:51,872 | 6 | 110,2851 | |
| 6 | 110,2851 | |||
| 6 | 110,2851 | |||
| 19.03.2026 | 13:50:49,627 | 3 | 110,3199 | |
| 3 | 110,3199 | |||
| 3 | 110,3199 | |||
| 19.03.2026 | 13:50:14,666 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 19.03.2026 | 13:50:03,918 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 19.03.2026 | 13:50:01,772 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 19.03.2026 | 13:49:51,837 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 19.03.2026 | 13:49:50,726 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.03.2026 | 13:49:45,566 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 13:49:35,272 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.03.2026 | 13:49:34,873 | 4 | 110,3549 | |
| 4 | 110,3549 | |||
| 4 | 110,3549 | |||
| 19.03.2026 | 13:49:30,305 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.03.2026 | 13:49:30,116 | 158 | 110,3251 | |
| 158 | 110,3251 | |||
| 158 | 110,3251 | |||
| 19.03.2026 | 13:49:11,364 | 4 | 110,3301 | |
| 4 | 110,3301 | |||
| 4 | 110,3301 | |||
| 19.03.2026 | 13:49:10,193 | 4 | 110,3499 | |
| 4 | 110,3499 | |||
| 4 | 110,3499 | |||
| 19.03.2026 | 13:49:02,791 | 9 | 110,35 | |
| 9 | 110,35 | |||
| 9 | 110,35 | |||
| 19.03.2026 | 13:48:57,444 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.03.2026 | 13:48:52,873 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.03.2026 | 13:48:50,558 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.03.2026 | 13:48:37,238 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.03.2026 | 13:48:20,703 | 15 | 110,4051 | |
| 15 | 110,4051 | |||
| 15 | 110,4051 | |||
| 19.03.2026 | 13:48:14,598 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.03.2026 | 13:48:11,834 | 91 | 110,4199 | |
| 91 | 110,4199 | |||
| 91 | 110,4199 | |||
| 19.03.2026 | 13:48:10,543 | 1 | 110,3901 | |
| 1 | 110,3901 | |||
| 1 | 110,3901 | |||
| 19.03.2026 | 13:47:57,263 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.03.2026 | 13:47:38,880 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 19.03.2026 | 13:47:37,125 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.03.2026 | 13:47:28,934 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 19.03.2026 | 13:46:43,760 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.03.2026 | 13:46:40,481 | 15 | 110,4001 | |
| 15 | 110,4001 | |||
| 15 | 110,4001 | |||
| 19.03.2026 | 13:46:16,266 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.03.2026 | 13:46:13,657 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 19.03.2026 | 13:46:07,956 | 7 | 110,4149 | |
| 7 | 110,4149 | |||
| 7 | 110,4149 | |||
| 19.03.2026 | 13:46:07,340 | 1 | 110,3801 | |
| 1 | 110,3801 | |||
| 1 | 110,3801 | |||
| 19.03.2026 | 13:45:41,241 | 4 | 110,4201 | |
| 4 | 110,4201 | |||
| 4 | 110,4201 | |||
| 19.03.2026 | 13:45:36,700 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 19.03.2026 | 13:45:25,578 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 19.03.2026 | 13:45:15,960 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 19.03.2026 | 13:45:10,753 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 19.03.2026 | 13:45:10,695 | 4 | 110,4849 | |
| 4 | 110,4849 | |||
| 4 | 110,4849 | |||
| 19.03.2026 | 13:45:08,356 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 19.03.2026 | 13:45:07,300 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 19.03.2026 | 13:45:01,837 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 19.03.2026 | 13:44:57,962 | 2 | 110,4751 | |
| 2 | 110,4751 | |||
| 2 | 110,4751 | |||
| 19.03.2026 | 13:44:35,480 | 2 | 110,5049 | |
| 2 | 110,5049 | |||
| 2 | 110,5049 | |||
| 19.03.2026 | 13:44:26,262 | 3 | 110,4751 | |
| 3 | 110,4751 | |||
| 3 | 110,4751 | |||
| 19.03.2026 | 13:44:25,199 | 32 | 110,4851 | |
| 32 | 110,4851 | |||
| 32 | 110,4851 | |||
| 19.03.2026 | 13:44:19,260 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 19.03.2026 | 13:44:11,328 | 3 | 110,4801 | |
| 3 | 110,4801 | |||
| 3 | 110,4801 | |||
| 19.03.2026 | 13:44:03,934 | 18 | 110,4949 | |
| 18 | 110,4949 | |||
| 18 | 110,4949 | |||
| 19.03.2026 | 13:43:55,693 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 19.03.2026 | 13:43:51,766 | 10 | 110,4849 | |
| 10 | 110,4849 | |||
| 10 | 110,4849 | |||
| 19.03.2026 | 13:43:49,138 | 19 | 110,4899 | |
| 19 | 110,4899 | |||
| 19 | 110,4899 | |||
| 19.03.2026 | 13:43:45,131 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 19.03.2026 | 13:43:43,623 | 2 | 110,5049 | |
| 2 | 110,5049 | |||
| 2 | 110,5049 | |||
| 19.03.2026 | 13:43:41,104 | 4 | 110,4751 | |
| 4 | 110,4751 | |||
| 4 | 110,4751 | |||
| 19.03.2026 | 13:43:37,788 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 19.03.2026 | 13:43:37,179 | 1 | 110,4801 | |
| 1 | 110,4801 | |||
| 1 | 110,4801 | |||
| 19.03.2026 | 13:43:33,466 | 5 | 110,4999 | |
| 5 | 110,4999 | |||
| 5 | 110,4999 | |||
| 19.03.2026 | 13:43:28,093 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 19.03.2026 | 13:43:16,298 | 10 | 110,4649 | |
| 10 | 110,4649 | |||
| 10 | 110,4649 | |||
| 19.03.2026 | 13:43:12,932 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 19.03.2026 | 13:43:09,561 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 19.03.2026 | 13:42:46,039 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 19.03.2026 | 13:42:41,650 | 2 | 110,4549 | |
| 2 | 110,4549 | |||
| 2 | 110,4549 | |||
| 19.03.2026 | 13:42:41,273 | 3 | 110,4351 | |
| 3 | 110,4351 | |||
| 3 | 110,4351 | |||
| 19.03.2026 | 13:42:40,391 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 19.03.2026 | 13:42:36,202 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 19.03.2026 | 13:42:36,153 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.03.2026 | 13:42:23,683 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.03.2026 | 13:42:21,699 | 17 | 110,4449 | |
| 17 | 110,4449 | |||
| 17 | 110,4449 | |||
| 19.03.2026 | 13:42:17,962 | 5 | 110,4299 | |
| 5 | 110,4299 | |||
| 5 | 110,4299 | |||
| 19.03.2026 | 13:41:42,406 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.03.2026 | 13:41:41,201 | 3 | 110,3751 | |
| 3 | 110,3751 | |||
| 3 | 110,3751 | |||
| 19.03.2026 | 13:41:37,977 | 1 | 110,3651 | |
| 1 | 110,3651 | |||
| 1 | 110,3651 | |||
| 19.03.2026 | 13:41:21,262 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.03.2026 | 13:41:18,278 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 19.03.2026 | 13:41:16,673 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 19.03.2026 | 13:41:13,347 | 5 | 110,3799 | |
| 5 | 110,3799 | |||
| 5 | 110,3799 | |||
| 19.03.2026 | 13:41:01,260 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.03.2026 | 13:40:55,788 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.03.2026 | 13:40:53,564 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.03.2026 | 13:40:53,381 | 32 | 110,3501 | |
| 32 | 110,3501 | |||
| 32 | 110,3501 | |||
| 19.03.2026 | 13:40:51,942 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 19.03.2026 | 13:40:18,308 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 19.03.2026 | 13:40:11,174 | 5 | 110,3851 | |
| 5 | 110,3851 | |||
| 5 | 110,3851 | |||
| 19.03.2026 | 13:40:06,681 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.03.2026 | 13:40:05,134 | 3 | 110,4099 | |
| 3 | 110,4099 | |||
| 3 | 110,4099 | |||
| 19.03.2026 | 13:40:03,407 | 5 | 110,4149 | |
| 5 | 110,4149 | |||
| 5 | 110,4149 | |||
| 19.03.2026 | 13:39:55,828 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 19.03.2026 | 13:39:53,075 | 32 | 110,3999 | |
| 32 | 110,3999 | |||
| 32 | 110,3999 | |||
| 19.03.2026 | 13:39:45,753 | 26 | 110,40 | |
| 26 | 110,40 | |||
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 16 | 110,40 | |||
| 8 | 110,40 | |||
| 19.03.2026 | 13:39:34,153 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 19.03.2026 | 13:39:33,279 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.03.2026 | 13:39:32,969 | 3 | 110,4299 | |
| 3 | 110,4299 | |||
| 3 | 110,4299 | |||
| 19.03.2026 | 13:39:24,248 | 11 | 110,4349 | |
| 11 | 110,4349 | |||
| 11 | 110,4349 | |||
| 19.03.2026 | 13:39:15,520 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 19.03.2026 | 13:39:02,704 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 19.03.2026 | 13:38:57,288 | 1 | 110,4201 | |
| 1 | 110,4201 | |||
| 1 | 110,4201 | |||
| 19.03.2026 | 13:38:56,634 | 4 | 110,4399 | |
| 4 | 110,4399 | |||
| 4 | 110,4399 | |||
| 19.03.2026 | 13:38:47,047 | 1 | 110,4101 | |
| 1 | 110,4101 | |||
| 1 | 110,4101 | |||
| 19.03.2026 | 13:38:41,224 | 3 | 110,4201 | |
| 3 | 110,4201 | |||
| 3 | 110,4201 | |||
| 19.03.2026 | 13:38:39,316 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00
Letzte Aktualisierung:
19.03.2026 @ 22:00:00