iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1207
1026
114,3801
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 09:58:24,076 | 5 | 114,3801 | |
| 5 | 114,3801 | |||
| 5 | 114,3801 | |||
| 15.01.2026 | 09:58:17,634 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:14,709 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:14,309 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:12,501 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:11,388 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:10,181 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 15.01.2026 | 09:58:09,883 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:09,038 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:08,976 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:06,964 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:06,564 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:04,658 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:04,363 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:57:56,514 | 7 | 114,3857 | |
| 7 | 114,3857 | |||
| 7 | 114,3857 | |||
| 15.01.2026 | 09:57:47,023 | 10 | 114,3856 | |
| 10 | 114,3856 | |||
| 10 | 114,3856 | |||
| 15.01.2026 | 09:57:44,707 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:44,274 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:44,179 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:43,999 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:43,914 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:43,234 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:42,434 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:40,850 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 15.01.2026 | 09:57:40,719 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:36,999 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:35,490 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:34,019 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:33,880 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:32,676 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:30,773 | 3 | 114,4049 | |
| 3 | 114,4049 | |||
| 3 | 114,4049 | |||
| 15.01.2026 | 09:57:14,986 | 9 | 114,3751 | |
| 9 | 114,3751 | |||
| 9 | 114,3751 | |||
| 15.01.2026 | 09:57:08,217 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 15.01.2026 | 09:56:56,556 | 5 | 114,3651 | |
| 5 | 114,3651 | |||
| 5 | 114,3651 | |||
| 15.01.2026 | 09:56:51,776 | 340 | 114,3651 | |
| 340 | 114,3651 | |||
| 340 | 114,3651 | |||
| 15.01.2026 | 09:56:43,464 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:56:42,525 | 1 | 114,3651 | |
| 1 | 114,3651 | |||
| 1 | 114,3651 | |||
| 15.01.2026 | 09:56:41,154 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:56:38,042 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:56:36,931 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:56:34,607 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:56:34,320 | 12 | 114,3799 | |
| 12 | 114,3799 | |||
| 12 | 114,3799 | |||
| 15.01.2026 | 09:56:33,100 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:56:32,298 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:56:28,485 | 900 | 114,3799 | |
| 900 | 114,3799 | |||
| 900 | 114,3799 | |||
| 15.01.2026 | 09:56:27,269 | 8 | 114,3601 | |
| 8 | 114,3601 | |||
| 8 | 114,3601 | |||
| 15.01.2026 | 09:56:25,600 | 2 | 114,3601 | |
| 2 | 114,3601 | |||
| 2 | 114,3601 | |||
| 15.01.2026 | 09:56:12,831 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 15.01.2026 | 09:56:11,765 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:56:11,160 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:56:08,851 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:56:08,555 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:56:07,845 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:56:07,038 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:56:06,226 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:56:06,135 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:56:05,555 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:56:05,422 | 44 | 114,37 | |
| 44 | 114,37 | |||
| 44 | 114,37 | |||
| 15.01.2026 | 09:56:04,080 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:56:03,930 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:56:02,813 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 15.01.2026 | 09:56:00,381 | 87 | 114,3749 | |
| 87 | 114,3749 | |||
| 87 | 114,3749 | |||
| 15.01.2026 | 09:55:56,577 | 5 | 114,3601 | |
| 5 | 114,3601 | |||
| 5 | 114,3601 | |||
| 15.01.2026 | 09:55:45,664 | 10 | 114,3749 | |
| 10 | 114,3749 | |||
| 10 | 114,3749 | |||
| 15.01.2026 | 09:55:40,774 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:55:36,548 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:55:36,148 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:55:32,833 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:55:32,629 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:55:26,691 | 6 | 114,3461 | |
| 6 | 114,3461 | |||
| 6 | 114,3461 | |||
| 15.01.2026 | 09:55:13,612 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:55:12,404 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:55:10,797 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:55:06,376 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:55:05,776 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:55:04,764 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:55:03,560 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:54:57,230 | 5 | 114,3451 | |
| 5 | 114,3451 | |||
| 4 | 114,3451 | |||
| 1 | 114,3451 | |||
| 15.01.2026 | 09:54:39,107 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:54:38,808 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:54:34,177 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:54:32,509 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:54:32,406 | 54 | 114,3549 | |
| 54 | 114,3549 | |||
| 54 | 114,3549 | |||
| 15.01.2026 | 09:54:05,310 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:54:03,501 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 15.01.2026 | 09:54:02,797 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:53:56,744 | 3 | 114,3401 | |
| 3 | 114,3401 | |||
| 3 | 114,3401 | |||
| 15.01.2026 | 09:53:55,918 | 45 | 114,3599 | |
| 45 | 114,3599 | |||
| 45 | 114,3599 | |||
| 15.01.2026 | 09:53:49,964 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 15.01.2026 | 09:53:49,769 | 226 | 114,3351 | |
| 226 | 114,3351 | |||
| 226 | 114,3351 | |||
| 15.01.2026 | 09:53:41,928 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:53:40,458 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:53:33,309 | 3 | 114,3649 | |
| 3 | 114,3649 | |||
| 3 | 114,3649 | |||
| 15.01.2026 | 09:53:32,707 | 3 | 114,3649 | |
| 3 | 114,3649 | |||
| 3 | 114,3649 | |||
| 15.01.2026 | 09:53:32,039 | 10 | 114,3649 | |
| 10 | 114,3649 | |||
| 10 | 114,3649 | |||
| 15.01.2026 | 09:53:26,776 | 5 | 114,3451 | |
| 5 | 114,3451 | |||
| 5 | 114,3451 | |||
| 15.01.2026 | 09:53:20,937 | 50 | 114,3649 | |
| 50 | 114,3649 | |||
| 50 | 114,3649 | |||
| 15.01.2026 | 09:53:11,288 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:53:11,094 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:53:09,177 | 9 | 114,3799 | |
| 9 | 114,3799 | |||
| 9 | 114,3799 | |||
| 15.01.2026 | 09:53:08,574 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 15.01.2026 | 09:53:07,564 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:53:04,550 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:53:03,442 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:53:03,241 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:52:56,700 | 4 | 114,3601 | |
| 4 | 114,3601 | |||
| 4 | 114,3601 | |||
| 15.01.2026 | 09:52:42,809 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:52:42,360 | 41 | 114,3799 | |
| 41 | 114,3799 | |||
| 41 | 114,3799 | |||
| 15.01.2026 | 09:52:40,803 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 15.01.2026 | 09:52:34,164 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:52:33,560 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:52:04,278 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:52:03,890 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:51:56,930 | 4 | 114,3501 | |
| 4 | 114,3501 | |||
| 4 | 114,3501 | |||
| 15.01.2026 | 09:51:56,025 | 18 | 114,3699 | |
| 18 | 114,3699 | |||
| 18 | 114,3699 | |||
| 15.01.2026 | 09:51:43,044 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:51:35,179 | 4 | 114,3649 | |
| 4 | 114,3649 | |||
| 4 | 114,3649 | |||
| 15.01.2026 | 09:51:33,979 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:51:33,889 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:51:33,295 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:51:26,845 | 6 | 114,3351 | |
| 6 | 114,3351 | |||
| 6 | 114,3351 | |||
| 15.01.2026 | 09:51:21,496 | 35 | 114,3251 | |
| 35 | 114,3251 | |||
| 35 | 114,3251 | |||
| 15.01.2026 | 09:51:17,597 | 6 | 114,3449 | |
| 6 | 114,3449 | |||
| 6 | 114,3449 | |||
| 15.01.2026 | 09:51:12,057 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 15.01.2026 | 09:51:10,653 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:51:09,544 | 13 | 114,3396 | |
| 13 | 114,3396 | |||
| 13 | 114,3396 | |||
| 15.01.2026 | 09:51:07,698 | 1 | 114,3396 | |
| 1 | 114,3396 | |||
| 1 | 114,3396 | |||
| 15.01.2026 | 09:51:07,629 | 1 | 114,3396 | |
| 1 | 114,3396 | |||
| 1 | 114,3396 | |||
| 15.01.2026 | 09:51:06,340 | 1 | 114,3396 | |
| 1 | 114,3396 | |||
| 1 | 114,3396 | |||
| 15.01.2026 | 09:51:06,223 | 1 | 114,3396 | |
| 1 | 114,3396 | |||
| 1 | 114,3396 | |||
| 15.01.2026 | 09:51:05,720 | 1 | 114,3395 | |
| 1 | 114,3395 | |||
| 1 | 114,3395 | |||
| 15.01.2026 | 09:51:04,391 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:51:04,322 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:50:56,578 | 3 | 114,3201 | |
| 3 | 114,3201 | |||
| 3 | 114,3201 | |||
| 15.01.2026 | 09:50:53,740 | 12 | 114,3449 | |
| 12 | 114,3449 | |||
| 12 | 114,3449 | |||
| 15.01.2026 | 09:50:49,318 | 12 | 114,3449 | |
| 12 | 114,3449 | |||
| 12 | 114,3449 | |||
| 15.01.2026 | 09:50:37,855 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:50:37,651 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:50:36,322 | 9 | 114,3301 | |
| 9 | 114,3301 | |||
| 9 | 114,3301 | |||
| 15.01.2026 | 09:50:34,137 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:50:34,036 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:50:32,024 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:50:28,749 | 5 | 114,3549 | |
| 5 | 114,3549 | |||
| 5 | 114,3549 | |||
| 15.01.2026 | 09:50:26,194 | 4 | 114,3351 | |
| 4 | 114,3351 | |||
| 4 | 114,3351 | |||
| 15.01.2026 | 09:50:23,366 | 1 | 114,3301 | |
| 1 | 114,3301 | |||
| 1 | 114,3301 | |||
| 15.01.2026 | 09:50:12,568 | 4 | 114,3449 | |
| 4 | 114,3449 | |||
| 4 | 114,3449 | |||
| 15.01.2026 | 09:50:09,990 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:50:09,586 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:50:03,663 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:50:02,545 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:49:56,609 | 3 | 114,3201 | |
| 3 | 114,3201 | |||
| 3 | 114,3201 | |||
| 15.01.2026 | 09:49:40,408 | 8 | 114,3251 | |
| 8 | 114,3251 | |||
| 8 | 114,3251 | |||
| 15.01.2026 | 09:49:36,788 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:49:34,773 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:49:34,452 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:49:34,371 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:49:26,830 | 6 | 114,3201 | |
| 6 | 114,3201 | |||
| 6 | 114,3201 | |||
| 15.01.2026 | 09:49:16,622 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 15.01.2026 | 09:49:11,337 | 1 | 114,3498 | |
| 1 | 114,3498 | |||
| 1 | 114,3498 | |||
| 15.01.2026 | 09:49:09,126 | 4 | 114,3498 | |
| 4 | 114,3498 | |||
| 4 | 114,3498 | |||
| 15.01.2026 | 09:49:09,026 | 1 | 114,3498 | |
| 1 | 114,3498 | |||
| 1 | 114,3498 | |||
| 15.01.2026 | 09:49:07,919 | 1 | 114,3498 | |
| 1 | 114,3498 | |||
| 1 | 114,3498 | |||
| 15.01.2026 | 09:49:05,210 | 1 | 114,3498 | |
| 1 | 114,3498 | |||
| 1 | 114,3498 | |||
| 15.01.2026 | 09:49:04,805 | 1 | 114,3498 | |
| 1 | 114,3498 | |||
| 1 | 114,3498 | |||
| 15.01.2026 | 09:49:04,608 | 1 | 114,3498 | |
| 1 | 114,3498 | |||
| 1 | 114,3498 | |||
| 15.01.2026 | 09:49:03,202 | 2 | 114,3498 | |
| 2 | 114,3498 | |||
| 2 | 114,3498 | |||
| 15.01.2026 | 09:48:56,778 | 7 | 114,3301 | |
| 7 | 114,3301 | |||
| 7 | 114,3301 | |||
| 15.01.2026 | 09:48:41,985 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 15.01.2026 | 09:48:41,869 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:48:38,971 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:48:38,849 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:48:38,454 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:48:35,130 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:48:27,096 | 33 | 114,3599 | |
| 33 | 114,3599 | |||
| 33 | 114,3599 | |||
| 15.01.2026 | 09:48:24,963 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:48:21,989 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 15.01.2026 | 09:48:13,997 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:48:13,236 | 5 | 114,3549 | |
| 5 | 114,3549 | |||
| 5 | 114,3549 | |||
| 15.01.2026 | 09:48:10,678 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:48:09,672 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:48:09,473 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:48:08,817 | 50 | 114,3549 | |
| 50 | 114,3549 | |||
| 50 | 114,3549 | |||
| 15.01.2026 | 09:48:08,071 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:48:05,352 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 15.01.2026 | 09:47:56,703 | 4 | 114,3401 | |
| 4 | 114,3401 | |||
| 4 | 114,3401 | |||
| 15.01.2026 | 09:47:45,016 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 15.01.2026 | 09:47:41,676 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:47:41,605 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:47:34,170 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:47:31,954 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:47:27,730 | 4 | 114,3451 | |
| 4 | 114,3451 | |||
| 4 | 114,3451 | |||
| 15.01.2026 | 09:47:11,933 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:47:08,218 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:47:07,416 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 15.01.2026 | 09:47:05,912 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:47:04,807 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:46:56,671 | 5 | 114,3551 | |
| 5 | 114,3551 | |||
| 5 | 114,3551 | |||
| 15.01.2026 | 09:46:42,568 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:46:42,362 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:46:42,159 | 4 | 114,3649 | |
| 4 | 114,3649 | |||
| 4 | 114,3649 | |||
| 15.01.2026 | 09:46:40,755 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:46:34,813 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:46:34,311 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:46:33,104 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:46:26,260 | 3 | 114,3551 | |
| 3 | 114,3551 | |||
| 3 | 114,3551 | |||
| 15.01.2026 | 09:46:13,076 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:46:07,171 | 14 | 114,3551 | |
| 14 | 114,3551 | |||
| 14 | 114,3551 | |||
| 15.01.2026 | 09:46:06,235 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:46:05,942 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:46:04,331 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:46:02,914 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:45:59,473 | 43 | 114,3799 | |
| 43 | 114,3799 | |||
| 43 | 114,3799 | |||
| 15.01.2026 | 09:45:56,871 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 15.01.2026 | 09:45:51,043 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:37,262 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:35,259 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:34,956 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:31,635 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:27,210 | 4 | 114,3651 | |
| 4 | 114,3651 | |||
| 4 | 114,3651 | |||
| 15.01.2026 | 09:45:26,164 | 10 | 114,3799 | |
| 10 | 114,3799 | |||
| 10 | 114,3799 | |||
| 15.01.2026 | 09:45:25,898 | 1 | 114,3601 | |
| 1 | 114,3601 | |||
| 1 | 114,3601 | |||
| 15.01.2026 | 09:45:13,111 | 132 | 114,3651 | |
| 132 | 114,3651 | |||
| 132 | 114,3651 | |||
| 15.01.2026 | 09:45:12,613 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:12,006 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:11,602 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:08,490 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:08,108 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:07,989 | 15 | 114,3799 | |
| 15 | 114,3799 | |||
| 15 | 114,3799 | |||
| 15.01.2026 | 09:45:06,776 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 15.01.2026 | 09:45:06,679 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:05,575 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:56,725 | 6 | 114,3651 | |
| 6 | 114,3651 | |||
| 6 | 114,3651 | |||
| 15.01.2026 | 09:44:47,784 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:43,042 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:42,243 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:35,799 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:35,756 | 4 | 114,3799 | |
| 4 | 114,3799 | |||
| 4 | 114,3799 | |||
| 15.01.2026 | 09:44:34,891 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:34,288 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:34,186 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:32,877 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 15.01.2026 | 09:44:32,075 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:30,496 | 13 | 114,3601 | |
| 13 | 114,3601 | |||
| 13 | 114,3601 | |||
| 15.01.2026 | 09:44:27,043 | 7 | 114,3501 | |
| 7 | 114,3501 | |||
| 7 | 114,3501 | |||
| 15.01.2026 | 09:44:15,363 | 1 | 114,3698 | |
| 1 | 114,3698 | |||
| 1 | 114,3698 | |||
| 15.01.2026 | 09:44:14,257 | 1 | 114,3698 | |
| 1 | 114,3698 | |||
| 1 | 114,3698 | |||
| 15.01.2026 | 09:44:09,230 | 1 | 114,3698 | |
| 1 | 114,3698 | |||
| 1 | 114,3698 | |||
| 15.01.2026 | 09:44:08,817 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:44:07,218 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:44:03,352 | 1 | 114,3648 | |
| 1 | 114,3648 | |||
| 1 | 114,3648 | |||
| 15.01.2026 | 09:44:03,258 | 1 | 114,3648 | |
| 1 | 114,3648 | |||
| 1 | 114,3648 | |||
| 15.01.2026 | 09:44:03,194 | 1 | 114,3648 | |
| 1 | 114,3648 | |||
| 1 | 114,3648 | |||
| 15.01.2026 | 09:43:50,342 | 3 | 114,3699 | |
| 3 | 114,3699 | |||
| 3 | 114,3699 | |||
| 15.01.2026 | 09:43:40,956 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:43:33,572 | 5 | 114,3351 | |
| 5 | 114,3351 | |||
| 5 | 114,3351 | |||
| 15.01.2026 | 09:43:27,176 | 6 | 114,3401 | |
| 6 | 114,3401 | |||
| 6 | 114,3401 | |||
| 15.01.2026 | 09:43:20,839 | 4 | 114,3499 | |
| 4 | 114,3499 | |||
| 4 | 114,3499 | |||
| 15.01.2026 | 09:43:12,786 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:43:12,585 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:43:12,397 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:43:12,181 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 15.01.2026 | 09:43:08,460 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:43:07,357 | 3 | 114,3549 | |
| 3 | 114,3549 | |||
| 3 | 114,3549 | |||
| 15.01.2026 | 09:43:07,255 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:43:06,645 | 4 | 114,3549 | |
| 4 | 114,3549 | |||
| 4 | 114,3549 | |||
| 15.01.2026 | 09:43:02,527 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 15.01.2026 | 09:43:02,323 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:42:56,796 | 4 | 114,3301 | |
| 4 | 114,3301 | |||
| 4 | 114,3301 | |||
| 15.01.2026 | 09:42:43,617 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:42:42,060 | 400 | 114,3399 | |
| 400 | 114,3399 | |||
| 400 | 114,3399 | |||
| 15.01.2026 | 09:42:41,812 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:42:41,604 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:42:37,985 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:42:37,079 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 15.01.2026 | 09:42:26,913 | 3 | 114,3251 | |
| 3 | 114,3251 | |||
| 3 | 114,3251 | |||
| 15.01.2026 | 09:42:19,870 | 1 | 114,344 | |
| 1 | 114,344 | |||
| 1 | 114,344 | |||
| 15.01.2026 | 09:42:09,519 | 27 | 114,3151 | |
| 27 | 114,3151 | |||
| 27 | 114,3151 | |||
| 15.01.2026 | 09:42:07,310 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 15.01.2026 | 09:42:06,088 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:42:03,563 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:42:02,565 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:41:58,360 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 15.01.2026 | 09:41:57,435 | 6 | 114,3101 | |
| 6 | 114,3101 | |||
| 6 | 114,3101 | |||
| 15.01.2026 | 09:41:57,173 | 1 000 | 114,3101 | |
| 1 000 | 114,3101 | |||
| 1 000 | 114,3101 | |||
| 15.01.2026 | 09:41:53,580 | 350 | 114,3101 | |
| 350 | 114,3101 | |||
| 350 | 114,3101 | |||
| 15.01.2026 | 09:41:52,544 | 7 | 114,3349 | |
| 7 | 114,3349 | |||
| 7 | 114,3349 | |||
| 15.01.2026 | 09:41:45,102 | 20 | 114,3299 | |
| 20 | 114,3299 | |||
| 20 | 114,3299 | |||
| 15.01.2026 | 09:41:42,033 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:41:37,802 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:41:35,690 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:41:34,183 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:41:32,872 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:41:32,369 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:41:31,768 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:41:26,532 | 4 | 114,3051 | |
| 4 | 114,3051 | |||
| 4 | 114,3051 | |||
| 15.01.2026 | 09:41:15,168 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:41:14,762 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:41:12,751 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:41:12,349 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:41:08,832 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:41:07,221 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:41:06,217 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:41:05,814 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:41:03,910 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 15.01.2026 | 09:40:58,768 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 15.01.2026 | 09:40:56,973 | 20 | 114,3299 | |
| 20 | 114,3299 | |||
| 20 | 114,3299 | |||
| 15.01.2026 | 09:40:56,762 | 5 | 114,3101 | |
| 5 | 114,3101 | |||
| 5 | 114,3101 | |||
| 15.01.2026 | 09:40:41,460 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:40:41,058 | 1 | 114,3101 | |
| 1 | 114,3101 | |||
| 1 | 114,3101 | |||
| 15.01.2026 | 09:40:40,858 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:40:40,351 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 15.01.2026 | 09:40:39,951 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:40:38,542 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:40:37,439 | 7 | 114,3349 | |
| 7 | 114,3349 | |||
| 7 | 114,3349 | |||
| 15.01.2026 | 09:40:35,723 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:40:32,919 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:40:17,979 | 20 | 114,3299 | |
| 20 | 114,3299 | |||
| 20 | 114,3299 | |||
| 15.01.2026 | 09:40:17,353 | 1 | 114,3101 | |
| 1 | 114,3101 | |||
| 1 | 114,3101 | |||
| 15.01.2026 | 09:40:07,642 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:40:05,721 | 3 | 114,3249 | |
| 3 | 114,3249 | |||
| 3 | 114,3249 | |||
| 15.01.2026 | 09:40:02,413 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:39:57,084 | 3 | 114,3051 | |
| 3 | 114,3051 | |||
| 3 | 114,3051 | |||
| 15.01.2026 | 09:39:39,871 | 9 | 114,3249 | |
| 9 | 114,3249 | |||
| 9 | 114,3249 | |||
| 15.01.2026 | 09:39:36,650 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 15.01.2026 | 09:39:36,148 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:39:32,227 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 15.01.2026 | 09:39:28,120 | 8 | 114,3149 | |
| 8 | 114,3149 | |||
| 8 | 114,3149 | |||
| 15.01.2026 | 09:39:26,691 | 4 | 114,3001 | |
| 4 | 114,3001 | |||
| 4 | 114,3001 | |||
| 15.01.2026 | 09:39:16,148 | 45 | 114,3149 | |
| 45 | 114,3149 | |||
| 45 | 114,3149 | |||
| 15.01.2026 | 09:39:10,903 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:39:09,290 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:39:06,270 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:39:03,254 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 09:58:26
Letzte Aktualisierung:
15.01.2026 @ 09:58:26