Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
810
137,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2026 | 11:15:41,149 | 1 | 137,05 | |
| 1 | 137,05 | |||
| 1 | 137,05 | |||
| 12.11.2026 | 11:11:30,016 | 2 | 137,065 | |
| 2 | 137,065 | |||
| 2 | 137,065 | |||
| 12.11.2026 | 11:11:21,482 | 1 | 137,05 | |
| 1 | 137,05 | |||
| 1 | 137,05 | |||
| 12.11.2026 | 11:10:44,874 | 2 | 136,995 | |
| 2 | 136,995 | |||
| 2 | 136,995 | |||
| 12.11.2026 | 11:03:21,967 | 1 | 137,055 | |
| 1 | 137,055 | |||
| 1 | 137,055 | |||
| 12.11.2026 | 11:02:43,220 | 8 | 137,035 | |
| 8 | 137,035 | |||
| 8 | 137,035 | |||
| 12.11.2026 | 11:01:21,410 | 1 | 137,075 | |
| 1 | 137,075 | |||
| 1 | 137,075 | |||
| 12.11.2026 | 11:01:03,850 | 1 | 137,055 | |
| 1 | 137,055 | |||
| 1 | 137,055 | |||
| 12.11.2026 | 10:56:43,171 | 3 | 137,065 | |
| 3 | 137,065 | |||
| 3 | 137,065 | |||
| 12.11.2026 | 10:56:26,643 | 1 | 137,09 | |
| 1 | 137,09 | |||
| 1 | 137,09 | |||
| 12.11.2026 | 10:53:28,773 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 12.11.2026 | 10:53:13,515 | 83 | 137,06 | |
| 83 | 137,06 | |||
| 83 | 137,06 | |||
| 12.11.2026 | 10:53:06,708 | 1 | 137,09 | |
| 1 | 137,09 | |||
| 1 | 137,09 | |||
| 12.11.2026 | 10:52:31,823 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 12.11.2026 | 10:50:38,153 | 5 | 137,09 | |
| 5 | 137,09 | |||
| 5 | 137,09 | |||
| 12.11.2026 | 10:49:57,225 | 1 | 137,09 | |
| 1 | 137,09 | |||
| 1 | 137,09 | |||
| 12.11.2026 | 10:47:13,533 | 1 | 137,045 | |
| 1 | 137,045 | |||
| 1 | 137,045 | |||
| 12.11.2026 | 10:36:37,401 | 1 | 137,045 | |
| 1 | 137,045 | |||
| 1 | 137,045 | |||
| 12.11.2026 | 10:34:25,602 | 2 | 137,05 | |
| 2 | 137,05 | |||
| 2 | 137,05 | |||
| 12.11.2026 | 10:31:33,716 | 8 | 137,085 | |
| 8 | 137,085 | |||
| 8 | 137,085 | |||
| 12.11.2026 | 10:30:05,791 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 10:26:43,089 | 3 | 136,99 | |
| 3 | 136,99 | |||
| 3 | 136,99 | |||
| 12.11.2026 | 10:26:29,054 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 10:25:14,500 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 10:20:48,111 | 18 | 136,90 | |
| 18 | 136,90 | |||
| 18 | 136,90 | |||
| 12.11.2026 | 10:20:28,500 | 1 | 136,925 | |
| 1 | 136,925 | |||
| 1 | 136,925 | |||
| 12.11.2026 | 10:20:04,152 | 1 | 136,935 | |
| 1 | 136,935 | |||
| 1 | 136,935 | |||
| 12.11.2026 | 10:19:15,963 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 10:14:37,932 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 10:12:43,264 | 3 | 136,915 | |
| 3 | 136,915 | |||
| 3 | 136,915 | |||
| 12.11.2026 | 10:12:38,669 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 10:10:21,376 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 10:05:26,060 | 1 | 136,915 | |
| 1 | 136,915 | |||
| 1 | 136,915 | |||
| 12.11.2026 | 10:05:02,053 | 1 | 136,905 | |
| 1 | 136,905 | |||
| 1 | 136,905 | |||
| 12.11.2026 | 09:48:51,427 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:48:21,708 | 2 | 136,935 | |
| 2 | 136,935 | |||
| 2 | 136,935 | |||
| 12.11.2026 | 09:46:36,883 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:45:18,563 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 09:40:53,856 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:39:42,592 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:39:31,427 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:39:13,150 | 5 | 136,95 | |
| 5 | 136,95 | |||
| 5 | 136,95 | |||
| 12.11.2026 | 09:38:46,717 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:38:46,312 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:38:43,065 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:38:40,106 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:38:08,698 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:37:43,671 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 12.11.2026 | 09:37:42,659 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 09:37:39,268 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 09:37:13,158 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 09:37:11,325 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:37:10,101 | 2 | 136,93 | |
| 2 | 136,93 | |||
| 2 | 136,93 | |||
| 12.11.2026 | 09:37:06,548 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:36:43,690 | 1 | 136,935 | |
| 1 | 136,935 | |||
| 1 | 136,935 | |||
| 12.11.2026 | 09:36:43,389 | 3 | 136,905 | |
| 3 | 136,905 | |||
| 3 | 136,905 | |||
| 12.11.2026 | 09:36:16,778 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:36:13,068 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:36:12,661 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:36:09,149 | 1 | 136,935 | |
| 1 | 136,935 | |||
| 1 | 136,935 | |||
| 12.11.2026 | 09:36:05,087 | 1 | 136,935 | |
| 1 | 136,935 | |||
| 1 | 136,935 | |||
| 12.11.2026 | 09:35:46,355 | 2 | 136,95 | |
| 2 | 136,95 | |||
| 2 | 136,95 | |||
| 12.11.2026 | 09:35:43,224 | 3 | 136,915 | |
| 3 | 136,915 | |||
| 3 | 136,915 | |||
| 12.11.2026 | 09:35:37,460 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:35:36,906 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:35:14,714 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:35:13,501 | 7 | 136,905 | |
| 7 | 136,905 | |||
| 7 | 136,905 | |||
| 12.11.2026 | 09:35:12,661 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:35:10,426 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:35:07,902 | 1 | 136,925 | |
| 1 | 136,925 | |||
| 1 | 136,925 | |||
| 12.11.2026 | 09:35:07,476 | 1 | 136,925 | |
| 1 | 136,925 | |||
| 1 | 136,925 | |||
| 12.11.2026 | 09:35:07,004 | 5 | 136,925 | |
| 5 | 136,925 | |||
| 5 | 136,925 | |||
| 12.11.2026 | 09:35:04,997 | 1 | 136,925 | |
| 1 | 136,925 | |||
| 1 | 136,925 | |||
| 12.11.2026 | 09:35:04,896 | 1 | 136,925 | |
| 1 | 136,925 | |||
| 1 | 136,925 | |||
| 12.11.2026 | 09:34:49,068 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 12.11.2026 | 09:34:48,330 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:34:47,839 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:34:44,200 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:34:43,796 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:34:43,090 | 3 | 136,895 | |
| 3 | 136,895 | |||
| 3 | 136,895 | |||
| 12.11.2026 | 09:34:37,776 | 1 | 136,915 | |
| 1 | 136,915 | |||
| 1 | 136,915 | |||
| 12.11.2026 | 09:34:35,806 | 1 | 136,915 | |
| 1 | 136,915 | |||
| 1 | 136,915 | |||
| 12.11.2026 | 09:34:33,925 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:34:16,630 | 1 | 136,925 | |
| 1 | 136,925 | |||
| 1 | 136,925 | |||
| 12.11.2026 | 09:34:13,848 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 09:34:13,554 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 12.11.2026 | 09:34:12,798 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:34:09,718 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:34:09,461 | 2 | 136,93 | |
| 2 | 136,93 | |||
| 2 | 136,93 | |||
| 12.11.2026 | 09:34:09,030 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:34:05,864 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:33:43,979 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:33:43,277 | 6 | 136,93 | |
| 6 | 136,93 | |||
| 6 | 136,93 | |||
| 12.11.2026 | 09:33:41,561 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:33:40,194 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:33:39,005 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:33:37,156 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:33:36,472 | 4 | 136,965 | |
| 4 | 136,965 | |||
| 4 | 136,965 | |||
| 12.11.2026 | 09:33:33,970 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:33:31,311 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:33:19,191 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:33:13,106 | 6 | 136,93 | |
| 6 | 136,93 | |||
| 6 | 136,93 | |||
| 12.11.2026 | 09:33:11,745 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:33:10,169 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:33:09,010 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:33:05,346 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:33:03,716 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:32:51,510 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:32:51,310 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:32:51,253 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:32:42,535 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:32:38,299 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:32:36,412 | 7 | 136,95 | |
| 7 | 136,95 | |||
| 7 | 136,95 | |||
| 12.11.2026 | 09:32:33,725 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:32:17,609 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:32:13,221 | 4 | 136,91 | |
| 4 | 136,91 | |||
| 4 | 136,91 | |||
| 12.11.2026 | 09:32:07,757 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 09:32:02,831 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 12.11.2026 | 09:31:50,102 | 5 | 136,94 | |
| 5 | 136,94 | |||
| 5 | 136,94 | |||
| 12.11.2026 | 09:31:45,904 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:31:37,797 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 12.11.2026 | 09:31:36,818 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:31:14,735 | 3 | 136,925 | |
| 3 | 136,925 | |||
| 3 | 136,925 | |||
| 12.11.2026 | 09:31:13,332 | 3 | 136,895 | |
| 3 | 136,895 | |||
| 3 | 136,895 | |||
| 12.11.2026 | 09:31:11,908 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 12.11.2026 | 09:31:06,444 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:31:04,673 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:30:47,622 | 1 | 136,91 | |
| 1 | 136,91 | |||
| 1 | 136,91 | |||
| 12.11.2026 | 09:30:43,582 | 1 | 136,905 | |
| 1 | 136,905 | |||
| 1 | 136,905 | |||
| 12.11.2026 | 09:30:43,196 | 6 | 136,885 | |
| 6 | 136,885 | |||
| 6 | 136,885 | |||
| 12.11.2026 | 09:30:31,728 | 1 | 136,875 | |
| 1 | 136,875 | |||
| 1 | 136,875 | |||
| 12.11.2026 | 09:30:17,821 | 1 | 136,885 | |
| 1 | 136,885 | |||
| 1 | 136,885 | |||
| 12.11.2026 | 09:30:16,405 | 1 | 136,885 | |
| 1 | 136,885 | |||
| 1 | 136,885 | |||
| 12.11.2026 | 09:30:14,323 | 1 | 136,885 | |
| 1 | 136,885 | |||
| 1 | 136,885 | |||
| 12.11.2026 | 09:30:12,341 | 1 | 136,885 | |
| 1 | 136,885 | |||
| 1 | 136,885 | |||
| 12.11.2026 | 09:30:08,287 | 3 | 136,875 | |
| 3 | 136,875 | |||
| 3 | 136,875 | |||
| 12.11.2026 | 09:30:08,142 | 2 | 136,895 | |
| 2 | 136,895 | |||
| 2 | 136,895 | |||
| 12.11.2026 | 09:29:57,212 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 12.11.2026 | 09:29:48,567 | 1 | 136,915 | |
| 1 | 136,915 | |||
| 1 | 136,915 | |||
| 12.11.2026 | 09:29:45,213 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:29:43,348 | 4 | 136,905 | |
| 4 | 136,905 | |||
| 4 | 136,905 | |||
| 12.11.2026 | 09:29:42,571 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:29:35,246 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:29:32,215 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:29:15,908 | 1 | 136,925 | |
| 1 | 136,925 | |||
| 1 | 136,925 | |||
| 12.11.2026 | 09:29:13,288 | 3 | 136,905 | |
| 3 | 136,905 | |||
| 3 | 136,905 | |||
| 12.11.2026 | 09:29:11,593 | 1 | 136,925 | |
| 1 | 136,925 | |||
| 1 | 136,925 | |||
| 12.11.2026 | 09:29:09,122 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:29:06,741 | 1 | 136,91 | |
| 1 | 136,91 | |||
| 1 | 136,91 | |||
| 12.11.2026 | 09:28:44,927 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:28:43,300 | 3 | 136,91 | |
| 3 | 136,91 | |||
| 3 | 136,91 | |||
| 12.11.2026 | 09:28:37,242 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:28:17,127 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 09:28:15,320 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 09:28:13,251 | 6 | 136,915 | |
| 6 | 136,915 | |||
| 6 | 136,915 | |||
| 12.11.2026 | 09:28:10,357 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:28:02,777 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:27:46,862 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:27:46,361 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:27:45,955 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:27:43,339 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:27:21,196 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:27:16,068 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:27:13,350 | 4 | 136,95 | |
| 4 | 136,95 | |||
| 4 | 136,95 | |||
| 12.11.2026 | 09:27:13,164 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:27:08,377 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:27:07,449 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:27:06,599 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:27:06,185 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:26:50,694 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:26:43,140 | 9 | 136,94 | |
| 9 | 136,94 | |||
| 9 | 136,94 | |||
| 12.11.2026 | 09:26:40,272 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:26:36,557 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:26:35,694 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:26:33,975 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:26:32,101 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:26:19,616 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:26:18,341 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:26:16,252 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:26:15,546 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:26:11,806 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:26:07,316 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:26:03,644 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:25:43,240 | 8 | 136,95 | |
| 8 | 136,95 | |||
| 8 | 136,95 | |||
| 12.11.2026 | 09:25:40,391 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:25:39,563 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:25:37,318 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:25:21,588 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:25:15,761 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:25:14,398 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 12.11.2026 | 09:25:13,793 | 6 | 136,955 | |
| 6 | 136,955 | |||
| 6 | 136,955 | |||
| 12.11.2026 | 09:25:13,702 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:25:11,278 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:25:06,419 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:25:04,226 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:25:02,401 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:24:49,774 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:24:47,372 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:46,458 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:43,280 | 7 | 136,94 | |
| 7 | 136,94 | |||
| 7 | 136,94 | |||
| 12.11.2026 | 09:24:42,570 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:37,924 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:24:34,552 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:24:33,179 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:24:18,617 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:24:18,451 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:24:16,646 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 12.11.2026 | 09:24:15,834 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:24:13,571 | 8 | 136,95 | |
| 8 | 136,95 | |||
| 8 | 136,95 | |||
| 12.11.2026 | 09:24:11,873 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:10,974 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:10,454 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:06,306 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:05,873 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:05,570 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:03,941 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:24:02,057 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:23:50,058 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:23:45,598 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:23:44,383 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:23:43,476 | 3 | 136,945 | |
| 3 | 136,945 | |||
| 3 | 136,945 | |||
| 12.11.2026 | 09:23:38,984 | 2 | 136,97 | |
| 2 | 136,97 | |||
| 2 | 136,97 | |||
| 12.11.2026 | 09:23:18,153 | 2 | 136,975 | |
| 2 | 136,975 | |||
| 2 | 136,975 | |||
| 12.11.2026 | 09:23:13,531 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 12.11.2026 | 09:23:12,323 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:23:12,184 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:23:10,498 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:23:09,067 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:23:08,584 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:23:06,682 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:22:48,973 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:22:47,329 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:22:44,042 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:22:43,387 | 4 | 136,94 | |
| 4 | 136,94 | |||
| 4 | 136,94 | |||
| 12.11.2026 | 09:22:42,671 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:22:41,763 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:22:39,203 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:22:37,862 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:22:37,102 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:22:35,928 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:22:23,415 | 1 | 136,935 | |
| 1 | 136,935 | |||
| 1 | 136,935 | |||
| 12.11.2026 | 09:22:16,599 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:22:13,175 | 4 | 136,94 | |
| 4 | 136,94 | |||
| 4 | 136,94 | |||
| 12.11.2026 | 09:22:07,933 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:22:07,573 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:22:06,661 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:21:45,296 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:21:43,287 | 3 | 136,945 | |
| 3 | 136,945 | |||
| 3 | 136,945 | |||
| 12.11.2026 | 09:21:42,373 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:21:34,646 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:21:18,773 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:21:13,273 | 4 | 136,925 | |
| 4 | 136,925 | |||
| 4 | 136,925 | |||
| 12.11.2026 | 09:21:11,280 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:21:09,721 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:21:04,055 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:20:48,707 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:20:46,658 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:20:43,169 | 6 | 136,935 | |
| 6 | 136,935 | |||
| 6 | 136,935 | |||
| 12.11.2026 | 09:20:42,176 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:20:38,221 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:20:14,819 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:20:14,765 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:20:13,146 | 8 | 136,92 | |
| 8 | 136,92 | |||
| 8 | 136,92 | |||
| 12.11.2026 | 09:20:12,078 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:20:11,657 | 3 | 136,95 | |
| 3 | 136,95 | |||
| 3 | 136,95 | |||
| 12.11.2026 | 09:20:11,084 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:20:10,528 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:20:10,382 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:20:09,775 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:20:08,314 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:20:06,952 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:20:02,620 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:20:01,630 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:19:46,304 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:19:45,442 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:19:43,477 | 3 | 136,965 | |
| 3 | 136,965 | |||
| 3 | 136,965 | |||
| 12.11.2026 | 09:19:40,357 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:19:20,187 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:19:17,689 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:19:15,309 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:19:13,305 | 4 | 136,95 | |
| 4 | 136,95 | |||
| 4 | 136,95 | |||
| 12.11.2026 | 09:19:10,268 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:19:09,775 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:19:07,812 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:18:37,054 | 2 | 136,97 | |
| 2 | 136,97 | |||
| 2 | 136,97 | |||
| 12.11.2026 | 09:18:13,230 | 3 | 136,95 | |
| 3 | 136,95 | |||
| 3 | 136,95 | |||
| 12.11.2026 | 09:18:09,009 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:18:02,434 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:17:50,600 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:17:46,340 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:17:43,363 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 12.11.2026 | 09:17:39,181 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:17:38,220 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:17:20,905 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:17:18,129 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:17:17,366 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:17:13,374 | 3 | 136,95 | |
| 3 | 136,95 | |||
| 3 | 136,95 | |||
| 12.11.2026 | 09:16:49,051 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:16:48,463 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:16:43,696 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:16:43,115 | 10 | 136,95 | |
| 10 | 136,95 | |||
| 10 | 136,95 | |||
| 12.11.2026 | 09:16:41,730 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:16:40,547 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:16:39,921 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:16:38,252 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:16:37,016 | 4 | 136,97 | |
| 4 | 136,97 | |||
| 4 | 136,97 | |||
| 12.11.2026 | 09:16:36,461 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:16:35,848 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:16:35,699 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:16:35,298 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:16:35,145 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:16:33,022 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:16:20,291 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:16:17,831 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:16:13,119 | 6 | 136,94 | |
| 6 | 136,94 | |||
| 6 | 136,94 | |||
| 12.11.2026 | 09:16:12,541 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:16:10,312 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:16:09,420 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:15:52,024 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:15:50,501 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:15:48,668 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:15:47,607 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:15:45,032 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:15:43,624 | 7 | 136,945 | |
| 7 | 136,945 | |||
| 7 | 136,945 | |||
| 12.11.2026 | 09:15:37,302 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:15:20,984 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:15:18,933 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:15:17,122 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:15:15,861 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:14:51,300 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:14:44,965 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:14:43,099 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 12.11.2026 | 09:14:39,560 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:14:32,440 | 1 | 137,025 | |
| 1 | 137,025 | |||
| 1 | 137,025 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,905 / Ask: 133,06Stückzahl: 67 693
+0,01%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2026 @ 22:00:00
Letzte Aktualisierung:
12.11.2026 @ 22:00:00