iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
841
2682
112,3202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 09:40:31,864 | 3 | 111,9351 | |
| 3 | 111,9351 | |||
| 3 | 111,9351 | |||
| 17.02.2026 | 09:40:13,707 | 1 | 111,9301 | |
| 1 | 111,9301 | |||
| 1 | 111,9301 | |||
| 17.02.2026 | 09:40:11,532 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 09:40:05,967 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 17.02.2026 | 09:40:05,256 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:40:02,627 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:40:01,873 | 4 | 111,9351 | |
| 4 | 111,9351 | |||
| 4 | 111,9351 | |||
| 17.02.2026 | 09:39:50,396 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 09:39:47,800 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 17.02.2026 | 09:39:46,592 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 17.02.2026 | 09:39:45,732 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 17.02.2026 | 09:39:44,922 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 09:39:39,812 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 09:39:36,321 | 9 | 111,9651 | |
| 9 | 111,9651 | |||
| 9 | 111,9651 | |||
| 17.02.2026 | 09:39:31,766 | 7 | 111,9601 | |
| 7 | 111,9601 | |||
| 7 | 111,9601 | |||
| 17.02.2026 | 09:39:14,214 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 17.02.2026 | 09:39:14,012 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 17.02.2026 | 09:39:12,546 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 17.02.2026 | 09:39:09,761 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 17.02.2026 | 09:39:05,814 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 17.02.2026 | 09:38:55,264 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 17.02.2026 | 09:38:51,759 | 13 | 111,9601 | |
| 13 | 111,9601 | |||
| 13 | 111,9601 | |||
| 17.02.2026 | 09:38:47,433 | 10 | 111,9601 | |
| 10 | 111,9601 | |||
| 10 | 111,9601 | |||
| 17.02.2026 | 09:38:43,191 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 09:38:40,258 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 09:38:39,256 | 19 | 111,9501 | |
| 19 | 111,9501 | |||
| 19 | 111,9501 | |||
| 17.02.2026 | 09:38:38,452 | 20 | 111,9799 | |
| 20 | 111,9799 | |||
| 20 | 111,9799 | |||
| 17.02.2026 | 09:38:31,921 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 17.02.2026 | 09:38:10,376 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 09:38:10,119 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 09:38:06,779 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 09:37:44,402 | 1 | 111,9751 | |
| 1 | 111,9751 | |||
| 1 | 111,9751 | |||
| 17.02.2026 | 09:37:41,162 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 17.02.2026 | 09:37:30,853 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 17.02.2026 | 09:37:18,512 | 89 | 112,0149 | |
| 89 | 112,0149 | |||
| 89 | 112,0149 | |||
| 17.02.2026 | 09:37:16,457 | 220 | 112,0149 | |
| 220 | 112,0149 | |||
| 220 | 112,0149 | |||
| 17.02.2026 | 09:37:14,202 | 3 | 111,9801 | |
| 3 | 111,9801 | |||
| 3 | 111,9801 | |||
| 17.02.2026 | 09:36:37,731 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 17.02.2026 | 09:36:35,719 | 10 | 112,0099 | |
| 10 | 112,0099 | |||
| 10 | 112,0099 | |||
| 17.02.2026 | 09:36:31,761 | 7 | 111,9801 | |
| 7 | 111,9801 | |||
| 7 | 111,9801 | |||
| 17.02.2026 | 09:36:12,714 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 17.02.2026 | 09:36:11,817 | 6 | 111,9999 | |
| 6 | 111,9999 | |||
| 6 | 111,9999 | |||
| 17.02.2026 | 09:36:11,617 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 09:36:08,227 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 17.02.2026 | 09:36:07,169 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 17.02.2026 | 09:36:05,851 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 17.02.2026 | 09:36:02,612 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 17.02.2026 | 09:35:55,987 | 8 | 112,00 | |
| 8 | 112,00 | |||
| 8 | 112,00 | |||
| 17.02.2026 | 09:35:44,989 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 17.02.2026 | 09:35:42,555 | 182 | 112,0051 | |
| 182 | 112,0051 | |||
| 182 | 112,0051 | |||
| 17.02.2026 | 09:35:40,872 | 4 | 112,0249 | |
| 4 | 112,0249 | |||
| 4 | 112,0249 | |||
| 17.02.2026 | 09:35:14,909 | 6 | 112,0149 | |
| 6 | 112,0149 | |||
| 6 | 112,0149 | |||
| 17.02.2026 | 09:35:12,933 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 09:35:04,228 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 17.02.2026 | 09:35:03,420 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 17.02.2026 | 09:34:53,559 | 18 | 112,00 | |
| 18 | 112,00 | |||
| 18 | 112,00 | |||
| 17.02.2026 | 09:34:31,739 | 7 | 112,0201 | |
| 7 | 112,0201 | |||
| 7 | 112,0201 | |||
| 17.02.2026 | 09:34:31,209 | 36 | 112,0201 | |
| 36 | 112,0201 | |||
| 36 | 112,0201 | |||
| 17.02.2026 | 09:34:13,667 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 17.02.2026 | 09:34:13,314 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 17.02.2026 | 09:34:12,706 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 17.02.2026 | 09:34:12,352 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 17.02.2026 | 09:34:12,251 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 17.02.2026 | 09:34:10,783 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 17.02.2026 | 09:34:07,583 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 17.02.2026 | 09:34:07,088 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 17.02.2026 | 09:34:04,342 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 17.02.2026 | 09:34:02,007 | 6 | 112,0001 | |
| 6 | 112,0001 | |||
| 6 | 112,0001 | |||
| 17.02.2026 | 09:33:45,628 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 17.02.2026 | 09:33:45,532 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 17.02.2026 | 09:33:44,366 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:33:43,515 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:33:43,356 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 17.02.2026 | 09:33:40,529 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:33:38,661 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 17.02.2026 | 09:33:38,504 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 17.02.2026 | 09:33:35,459 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 17.02.2026 | 09:33:34,195 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 17.02.2026 | 09:33:31,825 | 4 | 112,0251 | |
| 4 | 112,0251 | |||
| 4 | 112,0251 | |||
| 17.02.2026 | 09:33:17,766 | 2 | 112,0451 | |
| 2 | 112,0451 | |||
| 2 | 112,0451 | |||
| 17.02.2026 | 09:33:13,559 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 17.02.2026 | 09:33:11,335 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 17.02.2026 | 09:33:08,196 | 23 | 112,0749 | |
| 23 | 112,0749 | |||
| 23 | 112,0749 | |||
| 17.02.2026 | 09:33:05,561 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:33:05,258 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:33:02,586 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 17.02.2026 | 09:33:01,780 | 5 | 112,0501 | |
| 5 | 112,0501 | |||
| 5 | 112,0501 | |||
| 17.02.2026 | 09:32:40,074 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:32:39,566 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:32:36,433 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 17.02.2026 | 09:32:35,892 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 17.02.2026 | 09:32:32,841 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 17.02.2026 | 09:32:17,717 | 2 | 112,0451 | |
| 2 | 112,0451 | |||
| 2 | 112,0451 | |||
| 17.02.2026 | 09:32:16,970 | 6 | 112,0501 | |
| 6 | 112,0501 | |||
| 6 | 112,0501 | |||
| 17.02.2026 | 09:32:16,253 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 17.02.2026 | 09:32:10,289 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:32:05,830 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:32:01,743 | 7 | 112,0551 | |
| 7 | 112,0551 | |||
| 7 | 112,0551 | |||
| 17.02.2026 | 09:31:44,290 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:31:44,053 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 17.02.2026 | 09:31:43,984 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 17.02.2026 | 09:31:42,769 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 17.02.2026 | 09:31:40,442 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 17.02.2026 | 09:31:39,478 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 17.02.2026 | 09:31:38,224 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 17.02.2026 | 09:31:37,561 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 17.02.2026 | 09:31:35,378 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 17.02.2026 | 09:31:31,891 | 4 | 112,0401 | |
| 4 | 112,0401 | |||
| 4 | 112,0401 | |||
| 17.02.2026 | 09:31:29,651 | 22 | 112,0401 | |
| 22 | 112,0401 | |||
| 22 | 112,0401 | |||
| 17.02.2026 | 09:31:13,569 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:31:05,069 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:30:41,981 | 89 | 112,0749 | |
| 89 | 112,0749 | |||
| 89 | 112,0749 | |||
| 17.02.2026 | 09:30:30,439 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 17.02.2026 | 09:30:29,499 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 17.02.2026 | 09:30:21,385 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 17.02.2026 | 09:30:20,991 | 4 | 112,0549 | |
| 4 | 112,0549 | |||
| 4 | 112,0549 | |||
| 17.02.2026 | 09:30:20,329 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:30:16,762 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 17.02.2026 | 09:30:15,337 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 17.02.2026 | 09:30:14,008 | 4 | 112,0699 | |
| 4 | 112,0699 | |||
| 4 | 112,0699 | |||
| 17.02.2026 | 09:30:09,005 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 17.02.2026 | 09:30:08,560 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 17.02.2026 | 09:30:05,681 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 17.02.2026 | 09:30:00,502 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 17.02.2026 | 09:29:52,749 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 17.02.2026 | 09:29:44,601 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 17.02.2026 | 09:29:42,731 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 17.02.2026 | 09:29:25,117 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 17.02.2026 | 09:29:23,892 | 10 | 112,0051 | |
| 10 | 112,0051 | |||
| 10 | 112,0051 | |||
| 17.02.2026 | 09:29:16,967 | 178 | 112,0399 | |
| 178 | 112,0399 | |||
| 178 | 112,0399 | |||
| 17.02.2026 | 09:28:50,284 | 7 | 112,0199 | |
| 7 | 112,0199 | |||
| 7 | 112,0199 | |||
| 17.02.2026 | 09:28:01,754 | 5 | 112,0001 | |
| 5 | 112,0001 | |||
| 5 | 112,0001 | |||
| 17.02.2026 | 09:27:54,804 | 96 | 112,0001 | |
| 96 | 112,0001 | |||
| 96 | 112,0001 | |||
| 17.02.2026 | 09:27:44,229 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 17.02.2026 | 09:27:42,914 | 4 | 112,0249 | |
| 4 | 112,0249 | |||
| 4 | 112,0249 | |||
| 17.02.2026 | 09:27:39,974 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 17.02.2026 | 09:27:35,855 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 17.02.2026 | 09:27:32,127 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 17.02.2026 | 09:27:30,094 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 17.02.2026 | 09:27:18,650 | 13 | 112,0449 | |
| 13 | 112,0449 | |||
| 13 | 112,0449 | |||
| 17.02.2026 | 09:27:10,138 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 17.02.2026 | 09:27:07,858 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:27:04,294 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 17.02.2026 | 09:27:01,795 | 4 | 112,0101 | |
| 4 | 112,0101 | |||
| 4 | 112,0101 | |||
| 17.02.2026 | 09:26:43,826 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 17.02.2026 | 09:26:43,020 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 17.02.2026 | 09:26:41,403 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 17.02.2026 | 09:26:41,203 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 17.02.2026 | 09:26:39,526 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 17.02.2026 | 09:26:34,671 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 17.02.2026 | 09:26:31,890 | 4 | 112,0101 | |
| 2 | 112,0101 | |||
| 2 | 112,0101 | |||
| 4 | 112,0101 | |||
| 17.02.2026 | 09:26:27,227 | 90 | 112,0399 | |
| 90 | 112,0399 | |||
| 90 | 112,0399 | |||
| 17.02.2026 | 09:26:22,408 | 43 | 112,0449 | |
| 43 | 112,0449 | |||
| 43 | 112,0449 | |||
| 17.02.2026 | 09:26:13,061 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 17.02.2026 | 09:26:10,737 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:26:10,285 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:26:07,455 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 17.02.2026 | 09:26:07,152 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 17.02.2026 | 09:26:03,865 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 17.02.2026 | 09:26:02,375 | 17 | 112,0649 | |
| 17 | 112,0649 | |||
| 17 | 112,0649 | |||
| 17.02.2026 | 09:25:41,302 | 450 | 112,0549 | |
| 450 | 112,0549 | |||
| 450 | 112,0549 | |||
| 17.02.2026 | 09:25:30,618 | 124 | 112,0348 | |
| 124 | 112,0348 | |||
| 124 | 112,0348 | |||
| 17.02.2026 | 09:25:18,032 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 17.02.2026 | 09:25:15,923 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 17.02.2026 | 09:25:15,431 | 1 | 112,0348 | |
| 1 | 112,0348 | |||
| 1 | 112,0348 | |||
| 17.02.2026 | 09:25:12,767 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 17.02.2026 | 09:25:10,457 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 17.02.2026 | 09:25:10,202 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 17.02.2026 | 09:25:09,639 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 17.02.2026 | 09:25:08,772 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 17.02.2026 | 09:25:08,041 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 17.02.2026 | 09:25:05,004 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:25:04,525 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:25:03,067 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 17.02.2026 | 09:25:02,232 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:25:01,937 | 4 | 112,0301 | |
| 4 | 112,0301 | |||
| 4 | 112,0301 | |||
| 17.02.2026 | 09:24:56,474 | 415 | 112,0599 | |
| 415 | 112,0599 | |||
| 415 | 112,0599 | |||
| 17.02.2026 | 09:24:43,071 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:24:42,968 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:24:38,113 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:24:36,898 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:24:36,241 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:24:35,621 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:24:33,203 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:24:01,962 | 3 | 112,0501 | |
| 3 | 112,0501 | |||
| 3 | 112,0501 | |||
| 17.02.2026 | 09:24:01,823 | 120 | 112,0799 | |
| 120 | 112,0799 | |||
| 120 | 112,0799 | |||
| 17.02.2026 | 09:23:41,396 | 1 | 112,0648 | |
| 1 | 112,0648 | |||
| 1 | 112,0648 | |||
| 17.02.2026 | 09:23:39,875 | 9 | 112,0351 | |
| 9 | 112,0351 | |||
| 9 | 112,0351 | |||
| 17.02.2026 | 09:23:37,456 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 17.02.2026 | 09:23:36,096 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 17.02.2026 | 09:23:34,529 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 17.02.2026 | 09:23:31,904 | 5 | 112,0301 | |
| 5 | 112,0301 | |||
| 5 | 112,0301 | |||
| 17.02.2026 | 09:23:09,590 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 17.02.2026 | 09:23:09,186 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 17.02.2026 | 09:23:04,336 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:23:04,025 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:22:40,254 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:22:37,465 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:22:34,122 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:22:31,807 | 6 | 112,0301 | |
| 6 | 112,0301 | |||
| 6 | 112,0301 | |||
| 17.02.2026 | 09:22:11,261 | 30 | 112,0301 | |
| 30 | 112,0301 | |||
| 30 | 112,0301 | |||
| 17.02.2026 | 09:22:11,102 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:22:10,300 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:22:07,914 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:22:03,309 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:22:02,904 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:21:56,532 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:21:53,958 | 1 | 112,0101 | |
| 1 | 112,0101 | |||
| 1 | 112,0101 | |||
| 17.02.2026 | 09:21:52,098 | 250 | 112,0101 | |
| 250 | 112,0101 | |||
| 250 | 112,0101 | |||
| 17.02.2026 | 09:21:34,650 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 17.02.2026 | 09:21:33,499 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 17.02.2026 | 09:21:12,731 | 90 | 112,0099 | |
| 90 | 112,0099 | |||
| 90 | 112,0099 | |||
| 17.02.2026 | 09:21:08,798 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 17.02.2026 | 09:21:07,128 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 17.02.2026 | 09:21:06,110 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 17.02.2026 | 09:21:03,884 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 09:21:02,821 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 09:20:37,268 | 20 | 112,0051 | |
| 20 | 112,0051 | |||
| 20 | 112,0051 | |||
| 17.02.2026 | 09:20:29,620 | 8 | 112,0299 | |
| 8 | 112,0299 | |||
| 8 | 112,0299 | |||
| 17.02.2026 | 09:20:25,356 | 56 | 112,0001 | |
| 56 | 112,0001 | |||
| 56 | 112,0001 | |||
| 17.02.2026 | 09:19:52,454 | 35 | 112,0051 | |
| 35 | 112,0051 | |||
| 35 | 112,0051 | |||
| 17.02.2026 | 09:19:51,755 | 1 | 112,0051 | |
| 1 | 112,0051 | |||
| 1 | 112,0051 | |||
| 17.02.2026 | 09:19:45,933 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:19:42,702 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 17.02.2026 | 09:19:31,765 | 4 | 112,0301 | |
| 4 | 112,0301 | |||
| 4 | 112,0301 | |||
| 17.02.2026 | 09:19:11,117 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 17.02.2026 | 09:19:10,157 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 17.02.2026 | 09:19:09,248 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 17.02.2026 | 09:19:08,439 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 17.02.2026 | 09:19:04,338 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 17.02.2026 | 09:19:01,855 | 5 | 112,0451 | |
| 5 | 112,0451 | |||
| 5 | 112,0451 | |||
| 17.02.2026 | 09:18:56,380 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 17.02.2026 | 09:18:41,314 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 17.02.2026 | 09:18:40,147 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 17.02.2026 | 09:18:39,436 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 17.02.2026 | 09:18:37,053 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:18:36,800 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:18:34,268 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:18:33,915 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:18:31,853 | 5 | 112,0401 | |
| 5 | 112,0401 | |||
| 5 | 112,0401 | |||
| 17.02.2026 | 09:18:17,202 | 26 | 112,0101 | |
| 26 | 112,0101 | |||
| 26 | 112,0101 | |||
| 17.02.2026 | 09:18:14,589 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 17.02.2026 | 09:18:10,441 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:18:07,807 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:18:07,499 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:18:06,038 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:18:01,946 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:18:01,692 | 4 | 112,0201 | |
| 4 | 112,0201 | |||
| 4 | 112,0201 | |||
| 17.02.2026 | 09:17:42,872 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 17.02.2026 | 09:17:42,265 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 17.02.2026 | 09:17:41,760 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 17.02.2026 | 09:17:40,140 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 17.02.2026 | 09:17:37,685 | 1 | 112,0451 | |
| 1 | 112,0451 | |||
| 1 | 112,0451 | |||
| 17.02.2026 | 09:17:31,794 | 4 | 112,0451 | |
| 4 | 112,0451 | |||
| 4 | 112,0451 | |||
| 17.02.2026 | 09:17:28,606 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 17.02.2026 | 09:17:20,405 | 804 | 112,0649 | |
| 804 | 112,0649 | |||
| 804 | 112,0649 | |||
| 17.02.2026 | 09:17:16,002 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 17.02.2026 | 09:17:11,756 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 17.02.2026 | 09:17:09,831 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 17.02.2026 | 09:17:08,206 | 9 | 112,0649 | |
| 9 | 112,0649 | |||
| 9 | 112,0649 | |||
| 17.02.2026 | 09:17:07,859 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 17.02.2026 | 09:17:01,834 | 4 | 112,0351 | |
| 4 | 112,0351 | |||
| 4 | 112,0351 | |||
| 17.02.2026 | 09:16:39,476 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:36,142 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:35,653 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 17.02.2026 | 09:16:35,581 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:34,114 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:31,845 | 7 | 112,0751 | |
| 7 | 112,0751 | |||
| 7 | 112,0751 | |||
| 17.02.2026 | 09:16:12,781 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 17.02.2026 | 09:16:12,077 | 60 | 112,0851 | |
| 60 | 112,0851 | |||
| 60 | 112,0851 | |||
| 17.02.2026 | 09:16:11,670 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 17.02.2026 | 09:16:09,998 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 17.02.2026 | 09:16:08,940 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:07,567 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:07,463 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:07,210 | 8 | 112,0999 | |
| 8 | 112,0999 | |||
| 8 | 112,0999 | |||
| 17.02.2026 | 09:16:06,253 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:05,645 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:04,985 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:04,734 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:01,899 | 4 | 112,0751 | |
| 1 | 112,0751 | |||
| 3 | 112,0751 | |||
| 4 | 112,0751 | |||
| 17.02.2026 | 09:15:50,492 | 2 | 112,0851 | |
| 2 | 112,0851 | |||
| 2 | 112,0851 | |||
| 17.02.2026 | 09:15:46,485 | 6 | 112,1149 | |
| 6 | 112,1149 | |||
| 6 | 112,1149 | |||
| 17.02.2026 | 09:15:37,821 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 17.02.2026 | 09:15:37,371 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 17.02.2026 | 09:15:37,218 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 17.02.2026 | 09:15:33,876 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 17.02.2026 | 09:15:33,669 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 17.02.2026 | 09:15:32,718 | 9 | 112,1051 | |
| 9 | 112,1051 | |||
| 9 | 112,1051 | |||
| 17.02.2026 | 09:15:31,852 | 4 | 112,1051 | |
| 4 | 112,1051 | |||
| 4 | 112,1051 | |||
| 17.02.2026 | 09:15:16,365 | 27 | 112,1151 | |
| 27 | 112,1151 | |||
| 27 | 112,1151 | |||
| 17.02.2026 | 09:15:09,533 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 17.02.2026 | 09:15:06,951 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 17.02.2026 | 09:15:03,407 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 17.02.2026 | 09:14:59,186 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 17.02.2026 | 09:14:58,804 | 1 | 112,1351 | |
| 1 | 112,1351 | |||
| 1 | 112,1351 | |||
| 17.02.2026 | 09:14:37,558 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 17.02.2026 | 09:14:35,285 | 2 | 112,1301 | |
| 2 | 112,1301 | |||
| 2 | 112,1301 | |||
| 17.02.2026 | 09:14:31,850 | 4 | 112,1401 | |
| 4 | 112,1401 | |||
| 4 | 112,1401 | |||
| 17.02.2026 | 09:14:16,930 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 17.02.2026 | 09:14:12,213 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 17.02.2026 | 09:14:10,552 | 4 | 112,1649 | |
| 4 | 112,1649 | |||
| 4 | 112,1649 | |||
| 17.02.2026 | 09:14:09,097 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 17.02.2026 | 09:14:08,991 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 17.02.2026 | 09:14:03,032 | 55 | 112,1999 | |
| 55 | 112,1999 | |||
| 55 | 112,1999 | |||
| 17.02.2026 | 09:13:49,835 | 16 | 112,1849 | |
| 16 | 112,1849 | |||
| 16 | 112,1849 | |||
| 17.02.2026 | 09:13:46,568 | 2 | 112,1551 | |
| 2 | 112,1551 | |||
| 2 | 112,1551 | |||
| 17.02.2026 | 09:13:37,169 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 17.02.2026 | 09:13:34,239 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 17.02.2026 | 09:13:31,550 | 7 | 112,1801 | |
| 7 | 112,1801 | |||
| 7 | 112,1801 | |||
| 17.02.2026 | 09:13:19,307 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 17.02.2026 | 09:13:15,803 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 17.02.2026 | 09:13:15,720 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 17.02.2026 | 09:13:15,266 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 17.02.2026 | 09:13:14,506 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 17.02.2026 | 09:13:13,137 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 17.02.2026 | 09:13:12,986 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 17.02.2026 | 09:13:11,411 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 17.02.2026 | 09:12:16,183 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 17.02.2026 | 09:12:15,830 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 17.02.2026 | 09:12:11,180 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 17.02.2026 | 09:12:01,762 | 4 | 112,1851 | |
| 4 | 112,1851 | |||
| 4 | 112,1851 | |||
| 17.02.2026 | 09:11:44,051 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 17.02.2026 | 09:11:39,955 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 17.02.2026 | 09:11:39,043 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 17.02.2026 | 09:11:34,233 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 17.02.2026 | 09:11:20,237 | 107 | 112,139 | |
| 107 | 112,139 | |||
| 107 | 112,139 | |||
| 17.02.2026 | 09:11:15,866 | 1 | 112,1398 | |
| 1 | 112,1398 | |||
| 1 | 112,1398 | |||
| 17.02.2026 | 09:11:07,918 | 5 | 112,1349 | |
| 5 | 112,1349 | |||
| 5 | 112,1349 | |||
| 17.02.2026 | 09:11:01,866 | 6 | 112,1101 | |
| 6 | 112,1101 | |||
| 6 | 112,1101 | |||
| 17.02.2026 | 09:10:42,268 | 2 | 112,1398 | |
| 2 | 112,1398 | |||
| 2 | 112,1398 | |||
| 17.02.2026 | 09:10:42,169 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 17.02.2026 | 09:10:39,540 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 18:04:54
Letzte Aktualisierung:
17.02.2026 @ 18:04:54