Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5402
6247
110,0599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 14:39:50,626 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 14:39:49,953 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 19.03.2026 | 14:39:47,185 | 2 | 110,2349 | |
| 2 | 110,2349 | |||
| 2 | 110,2349 | |||
| 19.03.2026 | 14:39:41,336 | 3 | 110,2201 | |
| 3 | 110,2201 | |||
| 3 | 110,2201 | |||
| 19.03.2026 | 14:39:36,429 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 14:39:33,670 | 1 | 110,2201 | |
| 1 | 110,2201 | |||
| 1 | 110,2201 | |||
| 19.03.2026 | 14:39:32,451 | 5 | 110,2999 | |
| 5 | 110,2999 | |||
| 5 | 110,2999 | |||
| 19.03.2026 | 14:39:27,118 | 2 | 110,2449 | |
| 2 | 110,2449 | |||
| 2 | 110,2449 | |||
| 19.03.2026 | 14:39:27,015 | 10 | 110,2449 | |
| 10 | 110,2449 | |||
| 10 | 110,2449 | |||
| 19.03.2026 | 14:39:18,836 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 14:38:51,648 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 14:38:41,312 | 4 | 110,1552 | |
| 4 | 110,1552 | |||
| 4 | 110,1552 | |||
| 19.03.2026 | 14:38:39,302 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 19.03.2026 | 14:38:31,777 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 19.03.2026 | 14:38:25,078 | 3 | 110,2201 | |
| 3 | 110,2201 | |||
| 3 | 110,2201 | |||
| 19.03.2026 | 14:38:25,008 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 14:38:21,071 | 1 | 110,2301 | |
| 1 | 110,2301 | |||
| 1 | 110,2301 | |||
| 19.03.2026 | 14:38:18,870 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.03.2026 | 14:38:18,819 | 1 | 110,2301 | |
| 1 | 110,2301 | |||
| 1 | 110,2301 | |||
| 19.03.2026 | 14:38:16,877 | 15 | 110,2151 | |
| 15 | 110,2151 | |||
| 15 | 110,2151 | |||
| 19.03.2026 | 14:38:13,577 | 2 | 110,2449 | |
| 2 | 110,2449 | |||
| 2 | 110,2449 | |||
| 19.03.2026 | 14:38:11,341 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.03.2026 | 14:38:10,158 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 14:38:03,806 | 3 | 110,1351 | |
| 3 | 110,1351 | |||
| 3 | 110,1351 | |||
| 19.03.2026 | 14:38:01,449 | 16 | 110,1201 | |
| 16 | 110,1201 | |||
| 16 | 110,1201 | |||
| 19.03.2026 | 14:38:01,360 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:37:50,594 | 10 | 110,1449 | |
| 10 | 110,1449 | |||
| 10 | 110,1449 | |||
| 19.03.2026 | 14:37:48,915 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 14:37:39,638 | 3 | 110,1299 | |
| 3 | 110,1299 | |||
| 3 | 110,1299 | |||
| 19.03.2026 | 14:37:38,263 | 17 | 110,0951 | |
| 17 | 110,0951 | |||
| 17 | 110,0951 | |||
| 19.03.2026 | 14:37:30,484 | 13 | 110,1249 | |
| 13 | 110,1249 | |||
| 13 | 110,1249 | |||
| 19.03.2026 | 14:37:23,728 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 14:37:21,222 | 3 | 110,1149 | |
| 3 | 110,1149 | |||
| 3 | 110,1149 | |||
| 19.03.2026 | 14:37:11,566 | 2 | 110,1251 | |
| 2 | 110,1251 | |||
| 2 | 110,1251 | |||
| 19.03.2026 | 14:37:11,354 | 4 | 110,1351 | |
| 4 | 110,1351 | |||
| 4 | 110,1351 | |||
| 19.03.2026 | 14:37:02,394 | 3 | 110,1849 | |
| 3 | 110,1849 | |||
| 3 | 110,1849 | |||
| 19.03.2026 | 14:36:55,043 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 14:36:52,543 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 19.03.2026 | 14:36:40,039 | 4 | 110,1649 | |
| 4 | 110,1649 | |||
| 4 | 110,1649 | |||
| 19.03.2026 | 14:36:38,602 | 4 | 110,1399 | |
| 4 | 110,1399 | |||
| 4 | 110,1399 | |||
| 19.03.2026 | 14:36:32,028 | 23 | 110,1349 | |
| 23 | 110,1349 | |||
| 23 | 110,1349 | |||
| 19.03.2026 | 14:36:23,541 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 14:36:12,108 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 14:36:07,782 | 76 | 110,1251 | |
| 76 | 110,1251 | |||
| 76 | 110,1251 | |||
| 19.03.2026 | 14:36:03,848 | 2 | 110,1051 | |
| 2 | 110,1051 | |||
| 2 | 110,1051 | |||
| 19.03.2026 | 14:36:01,349 | 15 | 110,0801 | |
| 15 | 110,0801 | |||
| 15 | 110,0801 | |||
| 19.03.2026 | 14:35:56,562 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 19.03.2026 | 14:35:56,293 | 54 | 110,15 | |
| 19 | 110,15 | |||
| 35 | 110,15 | |||
| 54 | 110,15 | |||
| 19.03.2026 | 14:35:50,263 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:35:46,115 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:35:41,474 | 5 | 110,1601 | |
| 5 | 110,1601 | |||
| 5 | 110,1601 | |||
| 19.03.2026 | 14:35:40,588 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 14:35:39,443 | 5 | 110,2249 | |
| 5 | 110,2249 | |||
| 5 | 110,2249 | |||
| 19.03.2026 | 14:35:38,130 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 19.03.2026 | 14:35:35,663 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.03.2026 | 14:35:29,034 | 37 | 110,2149 | |
| 37 | 110,2149 | |||
| 37 | 110,2149 | |||
| 19.03.2026 | 14:35:21,328 | 9 | 110,1899 | |
| 9 | 110,1899 | |||
| 9 | 110,1899 | |||
| 19.03.2026 | 14:35:19,841 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 14:35:17,474 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 14:35:09,137 | 317 | 110,1899 | |
| 317 | 110,1899 | |||
| 317 | 110,1899 | |||
| 19.03.2026 | 14:35:05,897 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:34:56,241 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 19.03.2026 | 14:34:53,479 | 2 | 110,2001 | |
| 2 | 110,2001 | |||
| 2 | 110,2001 | |||
| 19.03.2026 | 14:34:52,623 | 3 | 110,2149 | |
| 3 | 110,2149 | |||
| 3 | 110,2149 | |||
| 19.03.2026 | 14:34:49,990 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.03.2026 | 14:34:47,788 | 91 | 110,2249 | |
| 91 | 110,2249 | |||
| 91 | 110,2249 | |||
| 19.03.2026 | 14:34:46,977 | 3 | 110,2199 | |
| 3 | 110,2199 | |||
| 3 | 110,2199 | |||
| 19.03.2026 | 14:34:44,177 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 14:34:41,315 | 3 | 110,2301 | |
| 3 | 110,2301 | |||
| 3 | 110,2301 | |||
| 19.03.2026 | 14:34:31,029 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.03.2026 | 14:34:26,635 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 14:34:26,447 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 14:34:03,455 | 10 | 110,2899 | |
| 10 | 110,2899 | |||
| 10 | 110,2899 | |||
| 19.03.2026 | 14:33:50,205 | 3 | 110,2799 | |
| 3 | 110,2799 | |||
| 3 | 110,2799 | |||
| 19.03.2026 | 14:33:48,133 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 14:33:41,626 | 5 | 110,3449 | |
| 5 | 110,3449 | |||
| 5 | 110,3449 | |||
| 19.03.2026 | 14:33:41,448 | 4 | 110,2801 | |
| 4 | 110,2801 | |||
| 4 | 110,2801 | |||
| 19.03.2026 | 14:33:38,578 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.03.2026 | 14:33:32,720 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.03.2026 | 14:33:31,231 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 14:33:30,612 | 7 | 110,3149 | |
| 7 | 110,3149 | |||
| 7 | 110,3149 | |||
| 19.03.2026 | 14:33:25,415 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 14:33:24,294 | 5 | 110,2899 | |
| 5 | 110,2899 | |||
| 5 | 110,2899 | |||
| 19.03.2026 | 14:33:11,280 | 6 | 110,2301 | |
| 6 | 110,2301 | |||
| 6 | 110,2301 | |||
| 19.03.2026 | 14:33:02,027 | 5 | 110,2749 | |
| 5 | 110,2749 | |||
| 5 | 110,2749 | |||
| 19.03.2026 | 14:33:00,567 | 5 | 110,2749 | |
| 5 | 110,2749 | |||
| 5 | 110,2749 | |||
| 19.03.2026 | 14:32:56,248 | 19 | 110,2749 | |
| 19 | 110,2749 | |||
| 19 | 110,2749 | |||
| 19.03.2026 | 14:32:54,233 | 23 | 110,2749 | |
| 23 | 110,2749 | |||
| 23 | 110,2749 | |||
| 19.03.2026 | 14:32:47,633 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 19.03.2026 | 14:32:43,946 | 10 | 110,2999 | |
| 10 | 110,2999 | |||
| 10 | 110,2999 | |||
| 19.03.2026 | 14:32:41,044 | 5 | 110,2949 | |
| 5 | 110,2949 | |||
| 5 | 110,2949 | |||
| 19.03.2026 | 14:32:32,467 | 3 | 110,2451 | |
| 3 | 110,2451 | |||
| 3 | 110,2451 | |||
| 19.03.2026 | 14:32:28,555 | 6 | 110,3099 | |
| 6 | 110,3099 | |||
| 6 | 110,3099 | |||
| 19.03.2026 | 14:32:22,895 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 19.03.2026 | 14:32:11,421 | 3 | 110,2801 | |
| 3 | 110,2801 | |||
| 3 | 110,2801 | |||
| 19.03.2026 | 14:32:10,556 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 19.03.2026 | 14:32:07,530 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 19.03.2026 | 14:31:51,580 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 14:31:46,543 | 2 | 110,2449 | |
| 2 | 110,2449 | |||
| 2 | 110,2449 | |||
| 19.03.2026 | 14:31:36,631 | 14 | 110,2149 | |
| 14 | 110,2149 | |||
| 14 | 110,2149 | |||
| 19.03.2026 | 14:31:32,019 | 4 | 110,2499 | |
| 4 | 110,2499 | |||
| 4 | 110,2499 | |||
| 19.03.2026 | 14:31:04,854 | 21 | 110,2051 | |
| 21 | 110,2051 | |||
| 21 | 110,2051 | |||
| 19.03.2026 | 14:30:54,213 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 19.03.2026 | 14:30:41,308 | 3 | 110,1251 | |
| 3 | 110,1251 | |||
| 3 | 110,1251 | |||
| 19.03.2026 | 14:30:39,825 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:30:35,857 | 7 | 110,0951 | |
| 5 | 110,0951 | |||
| 2 | 110,0951 | |||
| 7 | 110,0951 | |||
| 19.03.2026 | 14:30:35,476 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 19.03.2026 | 14:30:22,828 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 19.03.2026 | 14:30:16,302 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 14:30:09,796 | 9 | 110,3299 | |
| 9 | 110,3299 | |||
| 9 | 110,3299 | |||
| 19.03.2026 | 14:30:08,430 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 19.03.2026 | 14:30:04,641 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.03.2026 | 14:29:59,424 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.03.2026 | 14:29:51,254 | 3 | 110,5499 | |
| 3 | 110,5499 | |||
| 3 | 110,5499 | |||
| 19.03.2026 | 14:29:43,312 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.03.2026 | 14:29:41,389 | 3 | 110,3151 | |
| 3 | 110,3151 | |||
| 3 | 110,3151 | |||
| 19.03.2026 | 14:29:39,092 | 1 | 110,3301 | |
| 1 | 110,3301 | |||
| 1 | 110,3301 | |||
| 19.03.2026 | 14:29:34,087 | 3 | 110,3799 | |
| 3 | 110,3799 | |||
| 3 | 110,3799 | |||
| 19.03.2026 | 14:29:30,727 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 19.03.2026 | 14:29:30,019 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.03.2026 | 14:29:28,369 | 1 | 110,3601 | |
| 1 | 110,3601 | |||
| 1 | 110,3601 | |||
| 19.03.2026 | 14:29:24,516 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 19.03.2026 | 14:29:21,339 | 27 | 110,3899 | |
| 27 | 110,3899 | |||
| 27 | 110,3899 | |||
| 19.03.2026 | 14:29:17,693 | 2 | 110,3301 | |
| 2 | 110,3301 | |||
| 2 | 110,3301 | |||
| 19.03.2026 | 14:29:11,214 | 4 | 110,3251 | |
| 4 | 110,3251 | |||
| 4 | 110,3251 | |||
| 19.03.2026 | 14:29:10,348 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.03.2026 | 14:28:50,650 | 10 | 110,3049 | |
| 10 | 110,3049 | |||
| 10 | 110,3049 | |||
| 19.03.2026 | 14:28:48,608 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 19.03.2026 | 14:28:48,090 | 4 | 110,3049 | |
| 4 | 110,3049 | |||
| 4 | 110,3049 | |||
| 19.03.2026 | 14:28:46,104 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 19.03.2026 | 14:28:42,905 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 14:28:34,336 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.03.2026 | 14:28:29,771 | 10 | 110,3049 | |
| 10 | 110,3049 | |||
| 10 | 110,3049 | |||
| 19.03.2026 | 14:28:25,686 | 1 | 110,2701 | |
| 1 | 110,2701 | |||
| 1 | 110,2701 | |||
| 19.03.2026 | 14:28:23,383 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 14:28:11,572 | 4 | 110,2401 | |
| 4 | 110,2401 | |||
| 4 | 110,2401 | |||
| 19.03.2026 | 14:28:10,120 | 1 | 110,2401 | |
| 1 | 110,2401 | |||
| 1 | 110,2401 | |||
| 19.03.2026 | 14:28:09,416 | 5 | 110,3049 | |
| 5 | 110,3049 | |||
| 5 | 110,3049 | |||
| 19.03.2026 | 14:28:07,299 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 19.03.2026 | 14:27:55,496 | 8 | 110,2949 | |
| 8 | 110,2949 | |||
| 8 | 110,2949 | |||
| 19.03.2026 | 14:27:47,308 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 19.03.2026 | 14:27:39,549 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:27:39,270 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:27:37,125 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.03.2026 | 14:27:32,875 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 19.03.2026 | 14:27:29,918 | 5 | 110,3099 | |
| 5 | 110,3099 | |||
| 5 | 110,3099 | |||
| 19.03.2026 | 14:27:20,748 | 1 | 110,2801 | |
| 1 | 110,2801 | |||
| 1 | 110,2801 | |||
| 19.03.2026 | 14:27:13,829 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.03.2026 | 14:27:11,637 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 14:27:09,513 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 14:27:02,719 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:26:41,201 | 4 | 110,2951 | |
| 4 | 110,2951 | |||
| 4 | 110,2951 | |||
| 19.03.2026 | 14:26:39,552 | 6 | 110,35 | |
| 6 | 110,35 | |||
| 6 | 110,35 | |||
| 19.03.2026 | 14:26:37,869 | 2 | 110,3549 | |
| 2 | 110,3549 | |||
| 2 | 110,3549 | |||
| 19.03.2026 | 14:26:33,620 | 10 | 110,3549 | |
| 10 | 110,3549 | |||
| 10 | 110,3549 | |||
| 19.03.2026 | 14:26:31,920 | 3 | 110,3599 | |
| 3 | 110,3599 | |||
| 3 | 110,3599 | |||
| 19.03.2026 | 14:26:30,644 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.03.2026 | 14:26:29,822 | 4 | 110,3649 | |
| 4 | 110,3649 | |||
| 4 | 110,3649 | |||
| 19.03.2026 | 14:26:20,924 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.03.2026 | 14:26:20,155 | 10 | 110,3799 | |
| 10 | 110,3799 | |||
| 10 | 110,3799 | |||
| 19.03.2026 | 14:26:13,583 | 10 | 110,3649 | |
| 10 | 110,3649 | |||
| 10 | 110,3649 | |||
| 19.03.2026 | 14:26:11,183 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.03.2026 | 14:25:50,465 | 80 | 110,3299 | |
| 80 | 110,3299 | |||
| 80 | 110,3299 | |||
| 19.03.2026 | 14:25:29,693 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 14:25:26,911 | 100 | 110,2751 | |
| 100 | 110,2751 | |||
| 100 | 110,2751 | |||
| 19.03.2026 | 14:25:19,592 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 19.03.2026 | 14:25:13,946 | 5 | 110,3249 | |
| 5 | 110,3249 | |||
| 5 | 110,3249 | |||
| 19.03.2026 | 14:25:11,262 | 3 | 110,2751 | |
| 3 | 110,2751 | |||
| 3 | 110,2751 | |||
| 19.03.2026 | 14:24:56,487 | 14 | 110,3149 | |
| 14 | 110,3149 | |||
| 14 | 110,3149 | |||
| 19.03.2026 | 14:24:47,724 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 14:24:44,157 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 14:24:38,184 | 111 | 110,2501 | |
| 111 | 110,2501 | |||
| 111 | 110,2501 | |||
| 19.03.2026 | 14:24:22,842 | 23 | 110,2899 | |
| 23 | 110,2899 | |||
| 23 | 110,2899 | |||
| 19.03.2026 | 14:24:16,122 | 3 | 110,2899 | |
| 3 | 110,2899 | |||
| 3 | 110,2899 | |||
| 19.03.2026 | 14:24:08,442 | 68 | 110,3349 | |
| 50 | 110,3349 | |||
| 1 | 110,3349 | |||
| 63 | 110,3349 | |||
| 4 | 110,3349 | |||
| 10 | 110,3349 | |||
| 5 | 110,3349 | |||
| 1 | 110,3349 | |||
| 2 | 110,3349 | |||
| 19.03.2026 | 14:23:25,988 | 907 | 110,3349 | |
| 907 | 110,3349 | |||
| 907 | 110,3349 | |||
| 19.03.2026 | 14:23:25,110 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:23:17,012 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:23:12,567 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 19.03.2026 | 14:23:08,068 | 6 | 110,32 | |
| 6 | 110,32 | |||
| 6 | 110,32 | |||
| 19.03.2026 | 14:23:04,532 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.03.2026 | 14:22:56,727 | 2 | 110,3549 | |
| 2 | 110,3549 | |||
| 2 | 110,3549 | |||
| 19.03.2026 | 14:22:56,671 | 3 | 110,3549 | |
| 3 | 110,3549 | |||
| 3 | 110,3549 | |||
| 19.03.2026 | 14:22:43,349 | 1 | 110,3101 | |
| 1 | 110,3101 | |||
| 1 | 110,3101 | |||
| 19.03.2026 | 14:22:41,150 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.03.2026 | 14:22:39,091 | 2 | 110,3351 | |
| 2 | 110,3351 | |||
| 2 | 110,3351 | |||
| 19.03.2026 | 14:22:37,769 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.03.2026 | 14:22:34,829 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.03.2026 | 14:22:25,669 | 2 | 110,3549 | |
| 2 | 110,3549 | |||
| 2 | 110,3549 | |||
| 19.03.2026 | 14:22:18,129 | 4 | 110,3349 | |
| 4 | 110,3349 | |||
| 4 | 110,3349 | |||
| 19.03.2026 | 14:22:17,025 | 3 | 110,3101 | |
| 3 | 110,3101 | |||
| 3 | 110,3101 | |||
| 19.03.2026 | 14:22:11,287 | 5 | 110,3201 | |
| 5 | 110,3201 | |||
| 5 | 110,3201 | |||
| 19.03.2026 | 14:22:00,527 | 23 | 110,3349 | |
| 23 | 110,3349 | |||
| 23 | 110,3349 | |||
| 19.03.2026 | 14:22:00,462 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.03.2026 | 14:21:57,063 | 3 | 110,3299 | |
| 3 | 110,3299 | |||
| 3 | 110,3299 | |||
| 19.03.2026 | 14:21:54,729 | 5 | 110,3299 | |
| 5 | 110,3299 | |||
| 5 | 110,3299 | |||
| 19.03.2026 | 14:21:41,609 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 19.03.2026 | 14:21:40,018 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.03.2026 | 14:21:36,855 | 9 | 110,3249 | |
| 9 | 110,3249 | |||
| 9 | 110,3249 | |||
| 19.03.2026 | 14:21:27,678 | 4 | 110,3299 | |
| 4 | 110,3299 | |||
| 4 | 110,3299 | |||
| 19.03.2026 | 14:21:26,589 | 5 | 110,3299 | |
| 5 | 110,3299 | |||
| 5 | 110,3299 | |||
| 19.03.2026 | 14:21:21,094 | 15 | 110,2951 | |
| 5 | 110,2951 | |||
| 10 | 110,2951 | |||
| 15 | 110,2951 | |||
| 19.03.2026 | 14:21:17,992 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.03.2026 | 14:21:11,227 | 3 | 110,3001 | |
| 3 | 110,3001 | |||
| 3 | 110,3001 | |||
| 19.03.2026 | 14:21:04,042 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.03.2026 | 14:20:56,777 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 19.03.2026 | 14:20:52,411 | 3 | 110,3249 | |
| 3 | 110,3249 | |||
| 3 | 110,3249 | |||
| 19.03.2026 | 14:20:50,639 | 4 | 110,2951 | |
| 4 | 110,2951 | |||
| 4 | 110,2951 | |||
| 19.03.2026 | 14:20:46,253 | 46 | 110,3499 | |
| 46 | 110,3499 | |||
| 46 | 110,3499 | |||
| 19.03.2026 | 14:20:41,722 | 1 | 110,3251 | |
| 1 | 110,3251 | |||
| 1 | 110,3251 | |||
| 19.03.2026 | 14:20:34,467 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 19.03.2026 | 14:20:16,847 | 3 | 110,4199 | |
| 3 | 110,4199 | |||
| 3 | 110,4199 | |||
| 19.03.2026 | 14:20:13,260 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.03.2026 | 14:20:11,327 | 4 | 110,3651 | |
| 4 | 110,3651 | |||
| 4 | 110,3651 | |||
| 19.03.2026 | 14:20:07,770 | 5 | 110,4199 | |
| 5 | 110,4199 | |||
| 5 | 110,4199 | |||
| 19.03.2026 | 14:19:58,725 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:19:58,590 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.03.2026 | 14:19:56,732 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:19:52,481 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:19:51,902 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.03.2026 | 14:19:43,261 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:19:28,573 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.03.2026 | 14:19:15,874 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.03.2026 | 14:19:14,732 | 3 | 110,3749 | |
| 3 | 110,3749 | |||
| 3 | 110,3749 | |||
| 19.03.2026 | 14:19:14,112 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 19.03.2026 | 14:19:11,173 | 4 | 110,3551 | |
| 4 | 110,3551 | |||
| 4 | 110,3551 | |||
| 19.03.2026 | 14:19:08,902 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.03.2026 | 14:19:08,735 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.03.2026 | 14:19:07,605 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.03.2026 | 14:18:59,309 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.03.2026 | 14:18:56,577 | 12 | 110,3551 | |
| 12 | 110,3551 | |||
| 12 | 110,3551 | |||
| 19.03.2026 | 14:18:52,680 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 19.03.2026 | 14:18:50,896 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 19.03.2026 | 14:18:41,354 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 19.03.2026 | 14:18:40,510 | 4 | 110,3999 | |
| 4 | 110,3999 | |||
| 4 | 110,3999 | |||
| 19.03.2026 | 14:18:39,993 | 3 | 110,3949 | |
| 3 | 110,3949 | |||
| 3 | 110,3949 | |||
| 19.03.2026 | 14:18:35,559 | 4 | 110,3849 | |
| 4 | 110,3849 | |||
| 4 | 110,3849 | |||
| 19.03.2026 | 14:18:13,381 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 19.03.2026 | 14:18:11,770 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.03.2026 | 14:18:11,314 | 4 | 110,3451 | |
| 4 | 110,3451 | |||
| 4 | 110,3451 | |||
| 19.03.2026 | 14:18:11,102 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.03.2026 | 14:17:49,013 | 10 | 110,4449 | |
| 10 | 110,4449 | |||
| 10 | 110,4449 | |||
| 19.03.2026 | 14:17:48,617 | 4 | 110,4449 | |
| 4 | 110,4449 | |||
| 4 | 110,4449 | |||
| 19.03.2026 | 14:17:47,702 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 19.03.2026 | 14:17:41,193 | 9 | 110,4899 | |
| 9 | 110,4899 | |||
| 9 | 110,4899 | |||
| 19.03.2026 | 14:17:35,636 | 236 | 110,4349 | |
| 236 | 110,4349 | |||
| 236 | 110,4349 | |||
| 19.03.2026 | 14:17:19,156 | 80 | 110,38 | |
| 80 | 110,38 | |||
| 80 | 110,38 | |||
| 19.03.2026 | 14:17:16,105 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.03.2026 | 14:17:10,927 | 4 | 110,3449 | |
| 4 | 110,3449 | |||
| 4 | 110,3449 | |||
| 19.03.2026 | 14:16:56,997 | 6 | 110,2701 | |
| 6 | 110,2701 | |||
| 6 | 110,2701 | |||
| 19.03.2026 | 14:16:55,808 | 8 | 110,3049 | |
| 8 | 110,3049 | |||
| 8 | 110,3049 | |||
| 19.03.2026 | 14:16:55,384 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 19.03.2026 | 14:16:47,044 | 5 | 110,2951 | |
| 5 | 110,2951 | |||
| 5 | 110,2951 | |||
| 19.03.2026 | 14:16:41,369 | 3 | 110,2751 | |
| 3 | 110,2751 | |||
| 3 | 110,2751 | |||
| 19.03.2026 | 14:16:29,379 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 14:16:27,928 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.03.2026 | 14:16:23,551 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 14:16:18,754 | 19 | 110,2698 | |
| 19 | 110,2698 | |||
| 19 | 110,2698 | |||
| 19.03.2026 | 14:16:05,119 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.03.2026 | 14:15:48,835 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.03.2026 | 14:15:48,059 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.03.2026 | 14:15:41,173 | 3 | 110,0701 | |
| 3 | 110,0701 | |||
| 3 | 110,0701 | |||
| 19.03.2026 | 14:15:37,622 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 19.03.2026 | 14:15:37,296 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 19.03.2026 | 14:15:30,489 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 19.03.2026 | 14:15:26,151 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 19.03.2026 | 14:15:22,628 | 3 | 110,1199 | |
| 3 | 110,1199 | |||
| 3 | 110,1199 | |||
| 19.03.2026 | 14:15:15,781 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 14:15:15,567 | 71 | 110,0651 | |
| 70 | 110,0651 | |||
| 64 | 110,0651 | |||
| 1 | 110,0651 | |||
| 7 | 110,0651 | |||
| 19.03.2026 | 14:15:15,301 | 51 | 110,10 | |
| 3 | 110,10 | |||
| 10 | 110,10 | |||
| 3 | 110,10 | |||
| 20 | 110,10 | |||
| 3 | 110,10 | |||
| 1 | 110,10 | |||
| 51 | 110,10 | |||
| 1 | 110,10 | |||
| 10 | 110,10 | |||
| 19.03.2026 | 14:15:10,191 | 9 | 110,15 | |
| 9 | 110,15 | |||
| 9 | 110,15 | |||
| 19.03.2026 | 14:15:00,600 | 5 | 110,3592 | |
| 5 | 110,3592 | |||
| 5 | 110,3592 | |||
| 19.03.2026 | 14:14:12,130 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 19.03.2026 | 14:14:11,302 | 3 | 110,1351 | |
| 3 | 110,1351 | |||
| 3 | 110,1351 | |||
| 19.03.2026 | 14:14:10,156 | 3 | 110,1799 | |
| 3 | 110,1799 | |||
| 3 | 110,1799 | |||
| 19.03.2026 | 14:14:01,607 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 19.03.2026 | 14:14:00,537 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 14:13:50,916 | 5 | 110,1749 | |
| 5 | 110,1749 | |||
| 5 | 110,1749 | |||
| 19.03.2026 | 14:13:49,792 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:13:47,958 | 5 | 110,1799 | |
| 5 | 110,1799 | |||
| 5 | 110,1799 | |||
| 19.03.2026 | 14:13:46,652 | 10 | 110,1849 | |
| 10 | 110,1849 | |||
| 10 | 110,1849 | |||
| 19.03.2026 | 14:13:39,826 | 37 | 110,1999 | |
| 30 | 110,1999 | |||
| 37 | 110,1999 | |||
| 7 | 110,1999 | |||
| 19.03.2026 | 14:13:30,403 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:13:29,013 | 1 | 110,1701 | |
| 1 | 110,1701 | |||
| 1 | 110,1701 | |||
| 19.03.2026 | 14:13:26,870 | 2 | 110,1949 | |
| 2 | 110,1949 | |||
| 2 | 110,1949 | |||
| 19.03.2026 | 14:13:20,330 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:13:16,183 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:13:11,206 | 5 | 110,1501 | |
| 5 | 110,1501 | |||
| 5 | 110,1501 | |||
| 19.03.2026 | 14:13:07,413 | 10 | 110,1799 | |
| 10 | 110,1799 | |||
| 10 | 110,1799 | |||
| 19.03.2026 | 14:12:54,717 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 14:12:49,751 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 14:12:42,354 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.03.2026 | 14:12:32,927 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 19.03.2026 | 14:12:32,131 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 19.03.2026 | 14:12:28,505 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 14:12:28,185 | 3 | 110,1749 | |
| 3 | 110,1749 | |||
| 3 | 110,1749 | |||
| 19.03.2026 | 14:12:26,417 | 6 | 110,1749 | |
| 6 | 110,1749 | |||
| 6 | 110,1749 | |||
| 19.03.2026 | 14:12:21,458 | 34 | 110,1501 | |
| 34 | 110,1501 | |||
| 34 | 110,1501 | |||
| 19.03.2026 | 14:12:20,455 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:12:11,326 | 3 | 110,1601 | |
| 3 | 110,1601 | |||
| 3 | 110,1601 | |||
| 19.03.2026 | 14:11:57,150 | 3 | 110,1849 | |
| 3 | 110,1849 | |||
| 3 | 110,1849 | |||
| 19.03.2026 | 14:11:44,467 | 5 | 110,1651 | |
| 5 | 110,1651 | |||
| 5 | 110,1651 | |||
| 19.03.2026 | 14:11:40,891 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 14:11:28,385 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 19.03.2026 | 14:11:27,461 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 14:11:22,929 | 42 | 110,1701 | |
| 42 | 110,1701 | |||
| 42 | 110,1701 | |||
| 19.03.2026 | 14:11:20,612 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 14:11:19,098 | 1 | 110,1601 | |
| 1 | 110,1601 | |||
| 1 | 110,1601 | |||
| 19.03.2026 | 14:11:13,397 | 3 | 110,1799 | |
| 3 | 110,1799 | |||
| 3 | 110,1799 | |||
| 19.03.2026 | 14:11:11,944 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:11:11,629 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:11:06,101 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:11:02,508 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:10:42,218 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 14:10:28,967 | 3 | 110,1749 | |
| 3 | 110,1749 | |||
| 3 | 110,1749 | |||
| 19.03.2026 | 14:10:18,763 | 3 | 110,1849 | |
| 3 | 110,1849 | |||
| 3 | 110,1849 | |||
| 19.03.2026 | 14:10:11,218 | 4 | 110,1551 | |
| 4 | 110,1551 | |||
| 4 | 110,1551 | |||
| 19.03.2026 | 14:10:03,550 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 14:09:59,747 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.03.2026 | 14:09:58,788 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 14:09:44,814 | 19 | 110,1799 | |
| 19 | 110,1799 | |||
| 19 | 110,1799 | |||
| 19.03.2026 | 14:09:43,752 | 3 | 110,1749 | |
| 3 | 110,1749 | |||
| 3 | 110,1749 | |||
| 19.03.2026 | 14:09:37,952 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 14:09:33,458 | 198 | 110,1401 | |
| 198 | 110,1401 | |||
| 198 | 110,1401 | |||
| 19.03.2026 | 14:09:32,033 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 14:09:27,307 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 14:09:16,351 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 17:31:02
Letzte Aktualisierung:
19.03.2026 @ 17:31:02