Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5054
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 10:51:25,977 | 6 | 124,235 | |
| 6 | 124,235 | |||
| 6 | 124,235 | |||
| 09.06.2026 | 10:51:24,498 | 3 | 124,235 | |
| 3 | 124,235 | |||
| 3 | 124,235 | |||
| 09.06.2026 | 10:51:19,272 | 2 | 124,225 | |
| 2 | 124,225 | |||
| 2 | 124,225 | |||
| 09.06.2026 | 10:51:18,558 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 10:51:14,318 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 10:51:01,132 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:50:59,908 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:50:54,149 | 5 | 124,245 | |
| 5 | 124,245 | |||
| 5 | 124,245 | |||
| 09.06.2026 | 10:50:50,673 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 10:50:48,139 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:50:47,506 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 10:50:45,569 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 10:50:42,928 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 10:50:33,595 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:50:13,908 | 2 | 124,28 | |
| 2 | 124,28 | |||
| 2 | 124,28 | |||
| 09.06.2026 | 10:50:02,608 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:49:44,343 | 2 | 124,275 | |
| 2 | 124,275 | |||
| 2 | 124,275 | |||
| 09.06.2026 | 10:49:30,809 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:49:00,802 | 17 | 124,30 | |
| 17 | 124,30 | |||
| 17 | 124,30 | |||
| 09.06.2026 | 10:48:57,605 | 4 | 124,30 | |
| 4 | 124,30 | |||
| 4 | 124,30 | |||
| 09.06.2026 | 10:48:52,651 | 7 | 124,30 | |
| 7 | 124,30 | |||
| 7 | 124,30 | |||
| 09.06.2026 | 10:48:47,776 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:48:46,640 | 3 | 124,30 | |
| 3 | 124,30 | |||
| 3 | 124,30 | |||
| 09.06.2026 | 10:48:38,143 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 10:48:30,203 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:48:21,683 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 10:48:08,025 | 2 | 124,325 | |
| 2 | 124,325 | |||
| 2 | 124,325 | |||
| 09.06.2026 | 10:47:56,134 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:47:41,779 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 10:47:35,745 | 2 | 124,32 | |
| 2 | 124,32 | |||
| 2 | 124,32 | |||
| 09.06.2026 | 10:47:29,868 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 10:47:21,683 | 5 | 124,305 | |
| 5 | 124,305 | |||
| 5 | 124,305 | |||
| 09.06.2026 | 10:47:15,117 | 37 | 124,30 | |
| 37 | 124,30 | |||
| 37 | 124,30 | |||
| 09.06.2026 | 10:47:03,732 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 10:46:53,733 | 4 | 124,30 | |
| 4 | 124,30 | |||
| 4 | 124,30 | |||
| 09.06.2026 | 10:46:49,669 | 41 | 124,30 | |
| 41 | 124,30 | |||
| 41 | 124,30 | |||
| 09.06.2026 | 10:46:48,714 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:46:46,379 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:46:39,552 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:46:31,366 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:46:27,176 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:46:23,110 | 23 | 124,30 | |
| 23 | 124,30 | |||
| 23 | 124,30 | |||
| 09.06.2026 | 10:46:15,759 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:46:11,598 | 17 | 124,30 | |
| 17 | 124,30 | |||
| 17 | 124,30 | |||
| 09.06.2026 | 10:46:09,568 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:46:08,067 | 2 | 124,29 | |
| 2 | 124,29 | |||
| 2 | 124,29 | |||
| 09.06.2026 | 10:46:00,936 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:45:56,057 | 6 | 124,315 | |
| 6 | 124,315 | |||
| 6 | 124,315 | |||
| 09.06.2026 | 10:45:53,730 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 10:45:37,865 | 5 | 124,31 | |
| 5 | 124,31 | |||
| 5 | 124,31 | |||
| 09.06.2026 | 10:45:26,692 | 402 | 124,30 | |
| 402 | 124,30 | |||
| 401 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:45:23,418 | 3 | 124,315 | |
| 3 | 124,315 | |||
| 3 | 124,315 | |||
| 09.06.2026 | 10:45:14,082 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 10:45:14,002 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 10:45:02,696 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 10:45:01,013 | 2 | 124,31 | |
| 2 | 124,31 | |||
| 2 | 124,31 | |||
| 09.06.2026 | 10:44:57,174 | 4 | 124,31 | |
| 4 | 124,31 | |||
| 4 | 124,31 | |||
| 09.06.2026 | 10:44:47,446 | 5 | 124,315 | |
| 5 | 124,315 | |||
| 5 | 124,315 | |||
| 09.06.2026 | 10:44:37,586 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:44:20,683 | 4 | 124,315 | |
| 4 | 124,315 | |||
| 4 | 124,315 | |||
| 09.06.2026 | 10:43:51,350 | 8 | 124,29 | |
| 8 | 124,29 | |||
| 8 | 124,29 | |||
| 09.06.2026 | 10:43:48,780 | 20 | 124,29 | |
| 20 | 124,29 | |||
| 20 | 124,29 | |||
| 09.06.2026 | 10:43:48,692 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 10:43:37,610 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:43:34,903 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:43:32,572 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 09.06.2026 | 10:43:07,768 | 3 | 124,31 | |
| 3 | 124,31 | |||
| 3 | 124,31 | |||
| 09.06.2026 | 10:43:03,215 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:43:01,183 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 10:42:55,020 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 10:42:44,505 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:42:43,500 | 5 | 124,295 | |
| 5 | 124,295 | |||
| 5 | 124,295 | |||
| 09.06.2026 | 10:42:39,971 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:42:37,860 | 2 | 124,295 | |
| 2 | 124,295 | |||
| 2 | 124,295 | |||
| 09.06.2026 | 10:42:28,300 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:42:27,323 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:42:24,063 | 3 | 124,29 | |
| 3 | 124,29 | |||
| 3 | 124,29 | |||
| 09.06.2026 | 10:42:07,046 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 10:41:57,642 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:41:52,043 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:41:35,569 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:41:19,632 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:40:42,541 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 10:40:20,815 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:40:20,015 | 4 | 124,30 | |
| 4 | 124,30 | |||
| 4 | 124,30 | |||
| 09.06.2026 | 10:40:05,848 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 10:39:56,407 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:39:54,250 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:39:19,647 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 10:39:02,775 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:39:00,750 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 10:38:41,997 | 2 | 124,235 | |
| 2 | 124,235 | |||
| 2 | 124,235 | |||
| 09.06.2026 | 10:38:39,339 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 10:38:34,528 | 4 | 124,24 | |
| 4 | 124,24 | |||
| 4 | 124,24 | |||
| 09.06.2026 | 10:38:33,441 | 3 | 124,235 | |
| 3 | 124,235 | |||
| 3 | 124,235 | |||
| 09.06.2026 | 10:38:28,626 | 3 | 124,23 | |
| 3 | 124,23 | |||
| 3 | 124,23 | |||
| 09.06.2026 | 10:38:28,521 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 10:38:21,533 | 2 | 124,23 | |
| 2 | 124,23 | |||
| 2 | 124,23 | |||
| 09.06.2026 | 10:38:20,698 | 16 | 124,225 | |
| 16 | 124,225 | |||
| 16 | 124,225 | |||
| 09.06.2026 | 10:37:47,146 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 10:37:47,055 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 10:37:39,427 | 12 | 124,195 | |
| 12 | 124,195 | |||
| 12 | 124,195 | |||
| 09.06.2026 | 10:37:39,318 | 3 | 124,21 | |
| 3 | 124,21 | |||
| 3 | 124,21 | |||
| 09.06.2026 | 10:37:38,310 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 10:37:36,314 | 2 | 124,215 | |
| 2 | 124,215 | |||
| 2 | 124,215 | |||
| 09.06.2026 | 10:36:52,702 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 10:36:15,081 | 7 | 124,24 | |
| 7 | 124,24 | |||
| 7 | 124,24 | |||
| 09.06.2026 | 10:36:07,587 | 2 | 124,235 | |
| 2 | 124,235 | |||
| 2 | 124,235 | |||
| 09.06.2026 | 10:36:02,020 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:35:45,263 | 34 | 124,23 | |
| 34 | 124,23 | |||
| 34 | 124,23 | |||
| 09.06.2026 | 10:35:44,459 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:35:43,281 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:35:33,382 | 19 | 124,25 | |
| 19 | 124,25 | |||
| 19 | 124,25 | |||
| 09.06.2026 | 10:35:05,750 | 3 | 124,265 | |
| 3 | 124,265 | |||
| 3 | 124,265 | |||
| 09.06.2026 | 10:34:54,032 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:34:40,345 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:34:37,256 | 2 | 124,265 | |
| 2 | 124,265 | |||
| 2 | 124,265 | |||
| 09.06.2026 | 10:34:08,360 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 10:34:04,623 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 09.06.2026 | 10:33:55,475 | 33 | 124,27 | |
| 33 | 124,27 | |||
| 33 | 124,27 | |||
| 09.06.2026 | 10:33:48,629 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:33:35,608 | 2 | 124,265 | |
| 2 | 124,265 | |||
| 2 | 124,265 | |||
| 09.06.2026 | 10:33:34,842 | 7 | 124,265 | |
| 7 | 124,265 | |||
| 7 | 124,265 | |||
| 09.06.2026 | 10:33:33,791 | 33 | 124,265 | |
| 33 | 124,265 | |||
| 33 | 124,265 | |||
| 09.06.2026 | 10:33:15,270 | 37 | 124,255 | |
| 37 | 124,255 | |||
| 37 | 124,255 | |||
| 09.06.2026 | 10:33:12,375 | 2 | 124,255 | |
| 2 | 124,255 | |||
| 2 | 124,255 | |||
| 09.06.2026 | 10:33:12,264 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 10:33:08,916 | 3 | 124,27 | |
| 3 | 124,27 | |||
| 3 | 124,27 | |||
| 09.06.2026 | 10:33:08,575 | 11 | 124,26 | |
| 11 | 124,26 | |||
| 11 | 124,26 | |||
| 09.06.2026 | 10:32:57,212 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 10:32:49,771 | 4 | 124,28 | |
| 4 | 124,28 | |||
| 4 | 124,28 | |||
| 09.06.2026 | 10:32:47,574 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 10:32:29,467 | 400 | 124,28 | |
| 400 | 124,28 | |||
| 400 | 124,28 | |||
| 09.06.2026 | 10:32:14,911 | 3 | 124,27 | |
| 3 | 124,27 | |||
| 3 | 124,27 | |||
| 09.06.2026 | 10:32:14,335 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 10:31:42,403 | 2 | 124,265 | |
| 2 | 124,265 | |||
| 2 | 124,265 | |||
| 09.06.2026 | 10:31:16,446 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:31:12,073 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:31:09,603 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:30:59,279 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 10:30:39,732 | 5 | 124,255 | |
| 5 | 124,255 | |||
| 5 | 124,255 | |||
| 09.06.2026 | 10:30:33,128 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:30:26,963 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:30:22,786 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:30:22,085 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:30:17,063 | 9 | 124,26 | |
| 9 | 124,26 | |||
| 9 | 124,26 | |||
| 09.06.2026 | 10:30:11,313 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:30:07,872 | 2 | 124,25 | |
| 2 | 124,25 | |||
| 2 | 124,25 | |||
| 09.06.2026 | 10:30:04,540 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:30:02,119 | 3 | 124,24 | |
| 3 | 124,24 | |||
| 3 | 124,24 | |||
| 09.06.2026 | 10:29:54,496 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:29:14,303 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:29:09,201 | 2 | 124,25 | |
| 2 | 124,25 | |||
| 2 | 124,25 | |||
| 09.06.2026 | 10:29:00,243 | 2 | 124,25 | |
| 2 | 124,25 | |||
| 2 | 124,25 | |||
| 09.06.2026 | 10:28:56,744 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:28:40,009 | 4 | 124,27 | |
| 4 | 124,27 | |||
| 4 | 124,27 | |||
| 09.06.2026 | 10:28:30,424 | 7 | 124,275 | |
| 7 | 124,275 | |||
| 7 | 124,275 | |||
| 09.06.2026 | 10:28:22,570 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 10:27:51,904 | 9 | 124,26 | |
| 9 | 124,26 | |||
| 9 | 124,26 | |||
| 09.06.2026 | 10:27:40,429 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:27:38,713 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:27:16,211 | 4 | 124,26 | |
| 4 | 124,26 | |||
| 4 | 124,26 | |||
| 09.06.2026 | 10:26:34,823 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:26:31,405 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 10:26:28,940 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 10:26:22,807 | 3 | 124,23 | |
| 3 | 124,23 | |||
| 3 | 124,23 | |||
| 09.06.2026 | 10:26:22,302 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 10:26:11,583 | 62 | 124,22 | |
| 62 | 124,22 | |||
| 62 | 124,22 | |||
| 09.06.2026 | 10:26:06,132 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 10:26:03,250 | 400 | 124,25 | |
| 400 | 124,25 | |||
| 400 | 124,25 | |||
| 09.06.2026 | 10:25:56,706 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:25:48,617 | 5 | 124,26 | |
| 5 | 124,26 | |||
| 5 | 124,26 | |||
| 09.06.2026 | 10:25:45,902 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:25:11,157 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:25:05,918 | 363 | 124,255 | |
| 363 | 124,255 | |||
| 363 | 124,255 | |||
| 09.06.2026 | 10:25:05,553 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:25:04,646 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:24:59,911 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:24:58,738 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:24:58,212 | 7 | 124,255 | |
| 7 | 124,255 | |||
| 7 | 124,255 | |||
| 09.06.2026 | 10:24:42,833 | 2 | 124,265 | |
| 2 | 124,265 | |||
| 2 | 124,265 | |||
| 09.06.2026 | 10:24:36,193 | 2 | 124,26 | |
| 2 | 124,26 | |||
| 2 | 124,26 | |||
| 09.06.2026 | 10:24:35,754 | 2 | 124,255 | |
| 2 | 124,255 | |||
| 2 | 124,255 | |||
| 09.06.2026 | 10:24:28,755 | 5 | 124,255 | |
| 5 | 124,255 | |||
| 5 | 124,255 | |||
| 09.06.2026 | 10:24:11,178 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:24:02,361 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:23:55,831 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:23:55,454 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:23:50,124 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:23:47,911 | 3 | 124,26 | |
| 3 | 124,26 | |||
| 3 | 124,26 | |||
| 09.06.2026 | 10:23:41,656 | 30 | 124,265 | |
| 30 | 124,265 | |||
| 30 | 124,265 | |||
| 09.06.2026 | 10:23:29,669 | 2 | 124,24 | |
| 2 | 124,24 | |||
| 2 | 124,24 | |||
| 09.06.2026 | 10:23:17,303 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:23:15,049 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:23:11,532 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:23:08,516 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 10:23:04,306 | 7 | 124,235 | |
| 7 | 124,235 | |||
| 7 | 124,235 | |||
| 09.06.2026 | 10:22:59,433 | 2 | 124,22 | |
| 2 | 124,22 | |||
| 2 | 124,22 | |||
| 09.06.2026 | 10:22:28,744 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:22:28,456 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:22:21,661 | 28 | 124,25 | |
| 28 | 124,25 | |||
| 28 | 124,25 | |||
| 09.06.2026 | 10:22:12,713 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:22:10,512 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 10:22:04,705 | 10 | 124,245 | |
| 10 | 124,245 | |||
| 10 | 124,245 | |||
| 09.06.2026 | 10:22:02,816 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:21:51,582 | 8 | 124,26 | |
| 8 | 124,26 | |||
| 8 | 124,26 | |||
| 09.06.2026 | 10:21:44,198 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:21:34,297 | 2 | 124,25 | |
| 2 | 124,25 | |||
| 2 | 124,25 | |||
| 09.06.2026 | 10:19:56,847 | 2 | 124,275 | |
| 2 | 124,275 | |||
| 2 | 124,275 | |||
| 09.06.2026 | 10:19:42,691 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 10:19:33,591 | 4 | 124,265 | |
| 4 | 124,265 | |||
| 4 | 124,265 | |||
| 09.06.2026 | 10:19:27,397 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 10:19:19,539 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 10:19:18,660 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 10:19:17,934 | 2 | 124,27 | |
| 2 | 124,27 | |||
| 2 | 124,27 | |||
| 09.06.2026 | 10:18:58,604 | 3 | 124,295 | |
| 3 | 124,295 | |||
| 3 | 124,295 | |||
| 09.06.2026 | 10:18:45,099 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:18:35,971 | 7 | 124,305 | |
| 7 | 124,305 | |||
| 7 | 124,305 | |||
| 09.06.2026 | 10:18:35,728 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 10:18:35,568 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 10:18:27,096 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:18:23,951 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:18:17,058 | 2 | 124,295 | |
| 2 | 124,295 | |||
| 2 | 124,295 | |||
| 09.06.2026 | 10:18:15,517 | 36 | 124,27 | |
| 36 | 124,27 | |||
| 36 | 124,27 | |||
| 09.06.2026 | 10:18:12,587 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:18:00,956 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:17:57,010 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:17:56,116 | 9 | 124,30 | |
| 9 | 124,30 | |||
| 9 | 124,30 | |||
| 09.06.2026 | 10:17:55,789 | 20 | 124,285 | |
| 20 | 124,285 | |||
| 20 | 124,285 | |||
| 09.06.2026 | 10:17:45,647 | 13 | 124,31 | |
| 13 | 124,31 | |||
| 13 | 124,31 | |||
| 09.06.2026 | 10:17:38,868 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 10:17:36,529 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 10:17:25,064 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 10:17:04,033 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:17:02,973 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:16:53,772 | 5 | 124,315 | |
| 5 | 124,315 | |||
| 5 | 124,315 | |||
| 09.06.2026 | 10:16:46,081 | 2 | 124,305 | |
| 2 | 124,305 | |||
| 2 | 124,305 | |||
| 09.06.2026 | 10:16:37,258 | 5 | 124,305 | |
| 5 | 124,305 | |||
| 5 | 124,305 | |||
| 09.06.2026 | 10:16:08,052 | 12 | 124,33 | |
| 12 | 124,33 | |||
| 12 | 124,33 | |||
| 09.06.2026 | 10:15:58,599 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 10:15:46,771 | 4 | 124,32 | |
| 4 | 124,32 | |||
| 4 | 124,32 | |||
| 09.06.2026 | 10:15:29,709 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 10:15:26,719 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 10:15:19,366 | 1 | 124,335 | |
| 1 | 124,335 | |||
| 1 | 124,335 | |||
| 09.06.2026 | 10:15:16,919 | 1 | 124,335 | |
| 1 | 124,335 | |||
| 1 | 124,335 | |||
| 09.06.2026 | 10:15:03,867 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 10:14:52,041 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 10:14:37,123 | 1 | 124,325 | |
| 1 | 124,325 | |||
| 1 | 124,325 | |||
| 09.06.2026 | 10:14:25,573 | 5 | 124,32 | |
| 5 | 124,32 | |||
| 5 | 124,32 | |||
| 09.06.2026 | 10:14:07,905 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:14:07,349 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:14:06,853 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 10:13:57,206 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 10:13:56,628 | 4 | 124,32 | |
| 4 | 124,32 | |||
| 4 | 124,32 | |||
| 09.06.2026 | 10:13:48,649 | 5 | 124,32 | |
| 5 | 124,32 | |||
| 5 | 124,32 | |||
| 09.06.2026 | 10:13:22,138 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 10:13:17,114 | 3 | 124,305 | |
| 3 | 124,305 | |||
| 3 | 124,305 | |||
| 09.06.2026 | 10:13:08,974 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 10:13:01,687 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:12:34,834 | 17 | 124,33 | |
| 17 | 124,33 | |||
| 17 | 124,33 | |||
| 09.06.2026 | 10:12:23,246 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:12:09,521 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 10:12:07,877 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:11:58,026 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:11:56,230 | 2 | 124,265 | |
| 2 | 124,265 | |||
| 2 | 124,265 | |||
| 09.06.2026 | 10:11:28,016 | 2 | 124,26 | |
| 2 | 124,26 | |||
| 2 | 124,26 | |||
| 09.06.2026 | 10:11:27,356 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:11:22,413 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:11:19,922 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:11:07,970 | 5 | 124,26 | |
| 5 | 124,26 | |||
| 5 | 124,26 | |||
| 09.06.2026 | 10:11:06,304 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:10:59,643 | 1 | 124,255 | |
| 1 | 124,255 | |||
| 1 | 124,255 | |||
| 09.06.2026 | 10:10:50,006 | 9 | 124,255 | |
| 9 | 124,255 | |||
| 9 | 124,255 | |||
| 09.06.2026 | 10:10:44,044 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 10:10:40,773 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:10:38,606 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:10:38,529 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:10:37,809 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 10:10:05,664 | 2 | 124,225 | |
| 2 | 124,225 | |||
| 2 | 124,225 | |||
| 09.06.2026 | 10:10:01,593 | 3 | 124,245 | |
| 3 | 124,245 | |||
| 3 | 124,245 | |||
| 09.06.2026 | 10:09:50,256 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 10:09:46,840 | 33 | 124,22 | |
| 33 | 124,22 | |||
| 33 | 124,22 | |||
| 09.06.2026 | 10:09:21,591 | 5 | 124,215 | |
| 5 | 124,215 | |||
| 5 | 124,215 | |||
| 09.06.2026 | 10:08:53,083 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 10:08:41,317 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 10:08:34,892 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 10:08:28,705 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 10:08:28,402 | 17 | 124,195 | |
| 17 | 124,195 | |||
| 17 | 124,195 | |||
| 09.06.2026 | 10:08:22,253 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 09.06.2026 | 10:08:12,279 | 3 | 124,19 | |
| 3 | 124,19 | |||
| 3 | 124,19 | |||
| 09.06.2026 | 10:07:48,799 | 9 | 124,155 | |
| 9 | 124,155 | |||
| 9 | 124,155 | |||
| 09.06.2026 | 10:07:40,650 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 10:07:27,918 | 7 | 124,15 | |
| 7 | 124,15 | |||
| 7 | 124,15 | |||
| 09.06.2026 | 10:07:17,068 | 9 | 124,14 | |
| 9 | 124,14 | |||
| 9 | 124,14 | |||
| 09.06.2026 | 10:07:06,510 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 10:06:33,806 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 10:06:27,312 | 2 | 124,12 | |
| 2 | 124,12 | |||
| 2 | 124,12 | |||
| 09.06.2026 | 10:06:26,499 | 9 | 124,105 | |
| 9 | 124,105 | |||
| 9 | 124,105 | |||
| 09.06.2026 | 10:05:45,598 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 10:05:09,094 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 10:04:53,335 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 09.06.2026 | 10:04:49,429 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 10:04:40,265 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 10:04:40,050 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 10:04:30,399 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 10:04:29,146 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 10:04:26,938 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 10:04:23,031 | 5 | 124,15 | |
| 5 | 124,15 | |||
| 5 | 124,15 | |||
| 09.06.2026 | 10:04:20,416 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 10:04:15,234 | 35 | 124,155 | |
| 35 | 124,155 | |||
| 35 | 124,155 | |||
| 09.06.2026 | 10:03:57,770 | 3 | 124,175 | |
| 3 | 124,175 | |||
| 3 | 124,175 | |||
| 09.06.2026 | 10:03:47,281 | 15 | 124,18 | |
| 15 | 124,18 | |||
| 15 | 124,18 | |||
| 09.06.2026 | 10:03:43,013 | 5 | 124,18 | |
| 5 | 124,18 | |||
| 5 | 124,18 | |||
| 09.06.2026 | 10:03:40,923 | 9 | 124,18 | |
| 9 | 124,18 | |||
| 9 | 124,18 | |||
| 09.06.2026 | 10:03:11,494 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 09.06.2026 | 10:03:09,173 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 10:03:02,475 | 4 | 124,15 | |
| 4 | 124,15 | |||
| 4 | 124,15 | |||
| 09.06.2026 | 10:02:45,467 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 10:02:19,794 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 10:02:12,159 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 10:02:07,543 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 10:02:07,463 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 10:01:52,132 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 10:01:45,497 | 8 | 124,125 | |
| 8 | 124,125 | |||
| 8 | 124,125 | |||
| 09.06.2026 | 10:01:44,698 | 2 | 124,11 | |
| 2 | 124,11 | |||
| 2 | 124,11 | |||
| 09.06.2026 | 10:01:35,586 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 10:01:20,937 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 10:01:18,145 | 4 | 124,115 | |
| 4 | 124,115 | |||
| 4 | 124,115 | |||
| 09.06.2026 | 10:01:11,679 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 10:01:08,740 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 10:00:58,555 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 10:00:50,150 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 10:00:46,533 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00