Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5390
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 11:40:01,557 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:39:59,980 | 5 | 124,19 | |
| 5 | 124,19 | |||
| 5 | 124,19 | |||
| 09.06.2026 | 11:39:54,836 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:39:50,313 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:39:48,994 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:39:45,275 | 36 | 124,185 | |
| 36 | 124,185 | |||
| 36 | 124,185 | |||
| 09.06.2026 | 11:39:41,918 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:39:39,426 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:39:38,093 | 73 | 124,20 | |
| 73 | 124,20 | |||
| 36 | 124,20 | |||
| 37 | 124,20 | |||
| 09.06.2026 | 11:39:36,800 | 7 | 124,20 | |
| 7 | 124,20 | |||
| 7 | 124,20 | |||
| 09.06.2026 | 11:39:28,267 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:39:24,618 | 36 | 124,195 | |
| 36 | 124,195 | |||
| 36 | 124,195 | |||
| 09.06.2026 | 11:38:54,547 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 09.06.2026 | 11:38:33,232 | 3 | 124,19 | |
| 3 | 124,19 | |||
| 3 | 124,19 | |||
| 09.06.2026 | 11:38:30,405 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 11:38:21,070 | 16 | 124,19 | |
| 16 | 124,19 | |||
| 16 | 124,19 | |||
| 09.06.2026 | 11:38:09,197 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:38:07,166 | 31 | 124,19 | |
| 31 | 124,19 | |||
| 31 | 124,19 | |||
| 09.06.2026 | 11:37:53,896 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:37:42,662 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:37:41,662 | 6 | 124,19 | |
| 6 | 124,19 | |||
| 6 | 124,19 | |||
| 09.06.2026 | 11:37:37,689 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 11:37:35,579 | 4 | 124,185 | |
| 4 | 124,185 | |||
| 4 | 124,185 | |||
| 09.06.2026 | 11:37:35,507 | 7 | 124,19 | |
| 7 | 124,19 | |||
| 7 | 124,19 | |||
| 09.06.2026 | 11:37:29,669 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 11:37:03,066 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 11:37:02,485 | 4 | 124,20 | |
| 4 | 124,20 | |||
| 4 | 124,20 | |||
| 09.06.2026 | 11:36:57,267 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:36:39,839 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:36:17,590 | 3 | 124,185 | |
| 3 | 124,185 | |||
| 3 | 124,185 | |||
| 09.06.2026 | 11:36:13,302 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:36:05,411 | 9 | 124,17 | |
| 9 | 124,17 | |||
| 9 | 124,17 | |||
| 09.06.2026 | 11:36:02,381 | 5 | 124,165 | |
| 5 | 124,165 | |||
| 5 | 124,165 | |||
| 09.06.2026 | 11:35:53,341 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 11:35:53,266 | 5 | 124,165 | |
| 5 | 124,165 | |||
| 5 | 124,165 | |||
| 09.06.2026 | 11:35:46,182 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 11:35:33,320 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 11:35:30,472 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 11:35:17,292 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 11:35:15,300 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 11:35:08,665 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 11:35:07,879 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 11:34:43,759 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:34:15,665 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:34:10,885 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:33:59,508 | 40 | 124,17 | |
| 40 | 124,17 | |||
| 40 | 124,17 | |||
| 09.06.2026 | 11:33:50,460 | 5 | 124,17 | |
| 5 | 124,17 | |||
| 5 | 124,17 | |||
| 09.06.2026 | 11:33:43,114 | 3 | 124,17 | |
| 3 | 124,17 | |||
| 3 | 124,17 | |||
| 09.06.2026 | 11:33:37,223 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 11:33:35,821 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 11:33:34,177 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 11:33:25,238 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 11:33:21,481 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:32:46,370 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 11:32:24,619 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:32:17,542 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 11:32:10,466 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:32:04,623 | 484 | 124,185 | |
| 484 | 124,185 | |||
| 484 | 124,185 | |||
| 09.06.2026 | 11:32:00,950 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 09.06.2026 | 11:31:34,963 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:31:31,994 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 09.06.2026 | 11:31:26,403 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:30:48,378 | 2 | 124,205 | |
| 2 | 124,205 | |||
| 2 | 124,205 | |||
| 09.06.2026 | 11:30:32,026 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:30:18,203 | 2 | 124,22 | |
| 2 | 124,22 | |||
| 2 | 124,22 | |||
| 09.06.2026 | 11:29:58,476 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 11:29:57,543 | 7 | 124,235 | |
| 7 | 124,235 | |||
| 7 | 124,235 | |||
| 09.06.2026 | 11:29:54,334 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 11:29:51,804 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 11:29:38,572 | 35 | 124,225 | |
| 35 | 124,225 | |||
| 35 | 124,225 | |||
| 09.06.2026 | 11:29:26,639 | 3 | 124,235 | |
| 3 | 124,235 | |||
| 3 | 124,235 | |||
| 09.06.2026 | 11:29:12,792 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 11:28:56,040 | 9 | 124,23 | |
| 9 | 124,23 | |||
| 9 | 124,23 | |||
| 09.06.2026 | 11:28:51,126 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 11:28:38,420 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 11:28:33,339 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 11:28:24,301 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 11:28:10,080 | 3 | 124,245 | |
| 3 | 124,245 | |||
| 3 | 124,245 | |||
| 09.06.2026 | 11:28:09,080 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 11:27:57,365 | 7 | 124,225 | |
| 7 | 124,225 | |||
| 7 | 124,225 | |||
| 09.06.2026 | 11:27:30,748 | 2 | 124,21 | |
| 2 | 124,21 | |||
| 2 | 124,21 | |||
| 09.06.2026 | 11:27:29,328 | 17 | 124,205 | |
| 17 | 124,205 | |||
| 17 | 124,205 | |||
| 09.06.2026 | 11:27:22,541 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:27:17,881 | 9 | 124,21 | |
| 9 | 124,21 | |||
| 9 | 124,21 | |||
| 09.06.2026 | 11:27:09,896 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:26:43,406 | 5 | 124,19 | |
| 5 | 124,19 | |||
| 5 | 124,19 | |||
| 09.06.2026 | 11:25:59,563 | 3 | 124,17 | |
| 3 | 124,17 | |||
| 3 | 124,17 | |||
| 09.06.2026 | 11:25:58,513 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 11:25:49,338 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 11:25:30,105 | 5 | 124,17 | |
| 5 | 124,17 | |||
| 5 | 124,17 | |||
| 09.06.2026 | 11:25:25,688 | 4 | 124,17 | |
| 4 | 124,17 | |||
| 4 | 124,17 | |||
| 09.06.2026 | 11:25:24,518 | 4 | 124,15 | |
| 4 | 124,15 | |||
| 4 | 124,15 | |||
| 09.06.2026 | 11:25:15,208 | 35 | 124,15 | |
| 10 | 124,15 | |||
| 25 | 124,15 | |||
| 35 | 124,15 | |||
| 09.06.2026 | 11:25:14,821 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:24:50,599 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:24:49,973 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:24:48,721 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 11:24:35,286 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:24:32,299 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:24:26,970 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:24:22,588 | 5 | 124,175 | |
| 5 | 124,175 | |||
| 5 | 124,175 | |||
| 09.06.2026 | 11:24:18,336 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:24:13,873 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:24:01,840 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:23:54,303 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 09.06.2026 | 11:23:22,874 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:23:21,207 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:23:20,182 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 11:23:12,672 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 11:22:57,798 | 3 | 124,165 | |
| 3 | 124,165 | |||
| 3 | 124,165 | |||
| 09.06.2026 | 11:22:55,932 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 11:22:53,969 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 11:22:52,387 | 4 | 124,165 | |
| 4 | 124,165 | |||
| 4 | 124,165 | |||
| 09.06.2026 | 11:22:48,733 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 11:22:35,206 | 4 | 124,17 | |
| 4 | 124,17 | |||
| 4 | 124,17 | |||
| 09.06.2026 | 11:22:30,393 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:22:23,240 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:22:18,700 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 11:22:13,122 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 11:22:00,690 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 11:21:49,737 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:21:43,661 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:21:40,392 | 13 | 124,17 | |
| 13 | 124,17 | |||
| 13 | 124,17 | |||
| 09.06.2026 | 11:21:28,008 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:21:27,688 | 400 | 124,18 | |
| 400 | 124,18 | |||
| 400 | 124,18 | |||
| 09.06.2026 | 11:21:19,632 | 4 | 124,175 | |
| 4 | 124,175 | |||
| 4 | 124,175 | |||
| 09.06.2026 | 11:20:55,848 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:20:46,566 | 3 | 124,205 | |
| 3 | 124,205 | |||
| 3 | 124,205 | |||
| 09.06.2026 | 11:20:37,953 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:20:25,776 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:20:21,802 | 5 | 124,205 | |
| 5 | 124,205 | |||
| 5 | 124,205 | |||
| 09.06.2026 | 11:20:19,228 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:20:04,343 | 4 | 124,185 | |
| 4 | 124,185 | |||
| 4 | 124,185 | |||
| 09.06.2026 | 11:20:02,398 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 09.06.2026 | 11:19:55,794 | 41 | 124,20 | |
| 41 | 124,20 | |||
| 41 | 124,20 | |||
| 09.06.2026 | 11:19:53,301 | 25 | 124,20 | |
| 25 | 124,20 | |||
| 25 | 124,20 | |||
| 09.06.2026 | 11:19:52,992 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:19:40,269 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:19:07,911 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:19:02,256 | 2 | 124,195 | |
| 2 | 124,195 | |||
| 2 | 124,195 | |||
| 09.06.2026 | 11:18:59,466 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 11:18:41,593 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:18:26,668 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:18:24,659 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:18:17,194 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 11:18:12,866 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:17:59,980 | 9 | 124,185 | |
| 9 | 124,185 | |||
| 9 | 124,185 | |||
| 09.06.2026 | 11:17:47,558 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 11:17:47,013 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:17:42,045 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:17:21,290 | 4 | 124,175 | |
| 4 | 124,175 | |||
| 4 | 124,175 | |||
| 09.06.2026 | 11:17:02,666 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:17:00,277 | 6 | 124,195 | |
| 6 | 124,195 | |||
| 6 | 124,195 | |||
| 09.06.2026 | 11:16:37,108 | 2 | 124,205 | |
| 2 | 124,205 | |||
| 2 | 124,205 | |||
| 09.06.2026 | 11:16:34,648 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:16:31,841 | 2 | 124,21 | |
| 2 | 124,21 | |||
| 2 | 124,21 | |||
| 09.06.2026 | 11:16:26,583 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 11:16:18,176 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 11:16:11,228 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:16:07,478 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:16:02,227 | 4 | 124,205 | |
| 4 | 124,205 | |||
| 4 | 124,205 | |||
| 09.06.2026 | 11:15:55,791 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:15:37,999 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:15:32,067 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 11:15:11,544 | 8 | 124,205 | |
| 8 | 124,205 | |||
| 8 | 124,205 | |||
| 09.06.2026 | 11:14:49,549 | 9 | 124,205 | |
| 9 | 124,205 | |||
| 9 | 124,205 | |||
| 09.06.2026 | 11:14:34,457 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:14:12,902 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:14:07,320 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 11:14:07,130 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 11:13:50,210 | 5 | 124,205 | |
| 5 | 124,205 | |||
| 5 | 124,205 | |||
| 09.06.2026 | 11:13:49,770 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:13:45,452 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:13:26,317 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:13:24,154 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:13:17,529 | 17 | 124,19 | |
| 17 | 124,19 | |||
| 17 | 124,19 | |||
| 09.06.2026 | 11:13:14,840 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:13:05,036 | 114 | 124,185 | |
| 114 | 124,185 | |||
| 114 | 124,185 | |||
| 09.06.2026 | 11:12:51,015 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:12:49,472 | 3 | 124,19 | |
| 3 | 124,19 | |||
| 3 | 124,19 | |||
| 09.06.2026 | 11:12:45,275 | 35 | 124,175 | |
| 35 | 124,175 | |||
| 35 | 124,175 | |||
| 09.06.2026 | 11:12:42,439 | 3 | 124,205 | |
| 3 | 124,205 | |||
| 3 | 124,205 | |||
| 09.06.2026 | 11:12:39,442 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:12:31,444 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 11:12:30,041 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 11:12:26,468 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 11:12:26,293 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 11:12:24,123 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 11:12:22,147 | 10 | 124,215 | |
| 10 | 124,215 | |||
| 10 | 124,215 | |||
| 09.06.2026 | 11:12:18,342 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:12:15,387 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:12:11,739 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:11:02,802 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:10:59,963 | 5 | 124,185 | |
| 5 | 124,185 | |||
| 5 | 124,185 | |||
| 09.06.2026 | 11:10:57,103 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 11:10:51,441 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 11:10:31,071 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:10:30,209 | 7 | 124,175 | |
| 7 | 124,175 | |||
| 7 | 124,175 | |||
| 09.06.2026 | 11:10:25,129 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:10:19,269 | 5 | 124,175 | |
| 5 | 124,175 | |||
| 5 | 124,175 | |||
| 09.06.2026 | 11:10:07,829 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:09:51,500 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:09:45,167 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:09:36,895 | 81 | 124,175 | |
| 81 | 124,175 | |||
| 81 | 124,175 | |||
| 09.06.2026 | 11:09:15,631 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 11:09:07,789 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 11:09:02,088 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 11:08:53,214 | 4 | 124,155 | |
| 4 | 124,155 | |||
| 4 | 124,155 | |||
| 09.06.2026 | 11:08:52,991 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 11:08:50,653 | 2 | 124,135 | |
| 2 | 124,135 | |||
| 2 | 124,135 | |||
| 09.06.2026 | 11:07:43,758 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 11:07:41,188 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 11:07:26,251 | 7 | 124,155 | |
| 7 | 124,155 | |||
| 7 | 124,155 | |||
| 09.06.2026 | 11:06:47,949 | 4 | 124,155 | |
| 4 | 124,155 | |||
| 4 | 124,155 | |||
| 09.06.2026 | 11:06:44,114 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 11:06:42,118 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:06:36,825 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 11:06:35,986 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:06:30,938 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:06:22,698 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:06:22,459 | 3 | 124,17 | |
| 3 | 124,17 | |||
| 3 | 124,17 | |||
| 09.06.2026 | 11:06:10,806 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:06:07,222 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 11:06:02,620 | 4 | 124,175 | |
| 4 | 124,175 | |||
| 4 | 124,175 | |||
| 09.06.2026 | 11:05:57,818 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:05:51,903 | 5 | 124,175 | |
| 5 | 124,175 | |||
| 5 | 124,175 | |||
| 09.06.2026 | 11:05:42,103 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:05:33,970 | 17 | 124,155 | |
| 17 | 124,155 | |||
| 17 | 124,155 | |||
| 09.06.2026 | 11:05:22,907 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 11:05:19,243 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:05:16,083 | 13 | 124,17 | |
| 13 | 124,17 | |||
| 13 | 124,17 | |||
| 09.06.2026 | 11:04:57,989 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 11:04:53,861 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:04:41,318 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:04:16,790 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:04:06,369 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:04:03,464 | 5 | 124,19 | |
| 5 | 124,19 | |||
| 5 | 124,19 | |||
| 09.06.2026 | 11:04:02,863 | 3 | 124,19 | |
| 3 | 124,19 | |||
| 3 | 124,19 | |||
| 09.06.2026 | 11:04:01,843 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 11:03:59,520 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:03:56,772 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:03:44,770 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:03:34,628 | 17 | 124,20 | |
| 17 | 124,20 | |||
| 17 | 124,20 | |||
| 09.06.2026 | 11:03:28,181 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:03:20,352 | 5 | 124,19 | |
| 5 | 124,19 | |||
| 5 | 124,19 | |||
| 09.06.2026 | 11:03:12,363 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:03:03,470 | 4 | 124,20 | |
| 4 | 124,20 | |||
| 4 | 124,20 | |||
| 09.06.2026 | 11:02:56,828 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:02:46,934 | 2 | 124,21 | |
| 2 | 124,21 | |||
| 2 | 124,21 | |||
| 09.06.2026 | 11:02:42,610 | 400 | 124,20 | |
| 400 | 124,20 | |||
| 400 | 124,20 | |||
| 09.06.2026 | 11:02:30,276 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:02:24,587 | 4 | 124,21 | |
| 4 | 124,21 | |||
| 4 | 124,21 | |||
| 09.06.2026 | 11:02:22,882 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 11:02:18,695 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 11:02:12,598 | 2 | 124,215 | |
| 2 | 124,215 | |||
| 2 | 124,215 | |||
| 09.06.2026 | 11:02:06,791 | 11 | 124,22 | |
| 11 | 124,22 | |||
| 11 | 124,22 | |||
| 09.06.2026 | 11:01:51,428 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 11:01:43,615 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:01:31,109 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:01:18,437 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:01:15,222 | 35 | 124,17 | |
| 35 | 124,17 | |||
| 35 | 124,17 | |||
| 09.06.2026 | 11:01:11,149 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:00:49,978 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:00:46,518 | 4 | 124,165 | |
| 4 | 124,165 | |||
| 4 | 124,165 | |||
| 09.06.2026 | 11:00:44,019 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:00:43,510 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:00:40,557 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 11:00:40,488 | 331 | 124,155 | |
| 331 | 124,155 | |||
| 331 | 124,155 | |||
| 09.06.2026 | 11:00:34,226 | 29 | 124,155 | |
| 29 | 124,155 | |||
| 29 | 124,155 | |||
| 09.06.2026 | 11:00:27,403 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 09.06.2026 | 11:00:25,382 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 11:00:16,596 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 11:00:13,175 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 09.06.2026 | 11:00:13,097 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 09.06.2026 | 11:00:11,411 | 400 | 124,17 | |
| 400 | 124,17 | |||
| 400 | 124,17 | |||
| 09.06.2026 | 11:00:04,960 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 10:59:45,040 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 10:59:40,495 | 5 | 124,175 | |
| 5 | 124,175 | |||
| 5 | 124,175 | |||
| 09.06.2026 | 10:59:30,110 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 10:59:23,129 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 10:59:21,450 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 10:59:20,964 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 10:59:14,179 | 3 | 124,17 | |
| 3 | 124,17 | |||
| 3 | 124,17 | |||
| 09.06.2026 | 10:59:00,777 | 9 | 124,17 | |
| 9 | 124,17 | |||
| 9 | 124,17 | |||
| 09.06.2026 | 10:58:54,606 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 10:58:47,346 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 10:58:41,914 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 10:58:37,387 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 10:58:22,108 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 10:58:06,842 | 9 | 124,15 | |
| 9 | 124,15 | |||
| 9 | 124,15 | |||
| 09.06.2026 | 10:57:30,533 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 10:57:26,449 | 16 | 124,16 | |
| 16 | 124,16 | |||
| 16 | 124,16 | |||
| 09.06.2026 | 10:57:22,795 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 09.06.2026 | 10:57:18,310 | 5 | 124,155 | |
| 5 | 124,155 | |||
| 5 | 124,155 | |||
| 09.06.2026 | 10:57:17,238 | 5 | 124,135 | |
| 5 | 124,135 | |||
| 5 | 124,135 | |||
| 09.06.2026 | 10:57:11,419 | 3 | 124,15 | |
| 3 | 124,15 | |||
| 3 | 124,15 | |||
| 09.06.2026 | 10:56:57,698 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 10:56:44,726 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 10:56:39,240 | 3 | 124,155 | |
| 3 | 124,155 | |||
| 3 | 124,155 | |||
| 09.06.2026 | 10:56:38,965 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 10:56:31,988 | 80 | 124,15 | |
| 80 | 124,15 | |||
| 80 | 124,15 | |||
| 09.06.2026 | 10:56:19,542 | 9 | 124,165 | |
| 9 | 124,165 | |||
| 9 | 124,165 | |||
| 09.06.2026 | 10:56:17,474 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 09.06.2026 | 10:56:14,654 | 4 | 124,165 | |
| 4 | 124,165 | |||
| 4 | 124,165 | |||
| 09.06.2026 | 10:56:10,930 | 3 | 124,165 | |
| 3 | 124,165 | |||
| 3 | 124,165 | |||
| 09.06.2026 | 10:55:52,823 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 10:55:51,934 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 10:55:44,763 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 10:55:40,596 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 10:55:27,297 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 10:55:20,033 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 10:54:48,699 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 10:54:34,438 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 10:53:33,060 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 09.06.2026 | 10:53:23,739 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 09.06.2026 | 10:53:20,609 | 8 | 124,19 | |
| 8 | 124,19 | |||
| 8 | 124,19 | |||
| 09.06.2026 | 10:53:18,677 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 10:53:15,842 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 10:53:02,731 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 10:52:56,919 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 10:52:52,318 | 2 | 124,23 | |
| 2 | 124,23 | |||
| 2 | 124,23 | |||
| 09.06.2026 | 10:52:47,802 | 17 | 124,225 | |
| 17 | 124,225 | |||
| 17 | 124,225 | |||
| 09.06.2026 | 10:52:44,483 | 19 | 124,225 | |
| 19 | 124,225 | |||
| 19 | 124,225 | |||
| 09.06.2026 | 10:52:40,995 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 10:52:36,178 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 10:52:28,778 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 10:52:10,872 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 10:52:03,474 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 10:52:00,547 | 2 | 124,23 | |
| 2 | 124,23 | |||
| 2 | 124,23 | |||
| 09.06.2026 | 10:51:56,875 | 5 | 124,235 | |
| 5 | 124,235 | |||
| 5 | 124,235 | |||
| 09.06.2026 | 10:51:47,012 | 33 | 124,245 | |
| 33 | 124,245 | |||
| 33 | 124,245 | |||
| 09.06.2026 | 10:51:38,098 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:51:27,698 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00