Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
839
972
119,158
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 17:05:53,852 | 1 | 118,648 | |
| 1 | 118,648 | |||
| 1 | 118,648 | |||
| 09.01.2026 | 17:05:25,561 | 1 | 118,616 | |
| 1 | 118,616 | |||
| 1 | 118,616 | |||
| 09.01.2026 | 17:05:08,263 | 1 | 118,644 | |
| 1 | 118,644 | |||
| 1 | 118,644 | |||
| 09.01.2026 | 17:04:38,084 | 1 | 118,616 | |
| 1 | 118,616 | |||
| 1 | 118,616 | |||
| 09.01.2026 | 17:02:49,418 | 1 | 118,624 | |
| 1 | 118,624 | |||
| 1 | 118,624 | |||
| 09.01.2026 | 17:01:30,618 | 1 | 118,516 | |
| 1 | 118,516 | |||
| 1 | 118,516 | |||
| 09.01.2026 | 17:00:48,022 | 1 | 118,538 | |
| 1 | 118,538 | |||
| 1 | 118,538 | |||
| 09.01.2026 | 16:57:33,722 | 1 | 118,504 | |
| 1 | 118,504 | |||
| 1 | 118,504 | |||
| 09.01.2026 | 16:57:30,602 | 4 | 118,502 | |
| 4 | 118,502 | |||
| 4 | 118,502 | |||
| 09.01.2026 | 16:57:24,166 | 1 | 118,534 | |
| 1 | 118,534 | |||
| 1 | 118,534 | |||
| 09.01.2026 | 16:57:03,324 | 1 | 118,564 | |
| 1 | 118,564 | |||
| 1 | 118,564 | |||
| 09.01.2026 | 16:56:51,987 | 23 | 118,512 | |
| 23 | 118,512 | |||
| 23 | 118,512 | |||
| 09.01.2026 | 16:55:00,845 | 1 | 118,504 | |
| 1 | 118,504 | |||
| 1 | 118,504 | |||
| 09.01.2026 | 16:52:01,032 | 5 | 118,548 | |
| 5 | 118,548 | |||
| 5 | 118,548 | |||
| 09.01.2026 | 16:48:16,191 | 3 | 118,572 | |
| 3 | 118,572 | |||
| 3 | 118,572 | |||
| 09.01.2026 | 16:47:01,532 | 1 | 118,524 | |
| 1 | 118,524 | |||
| 1 | 118,524 | |||
| 09.01.2026 | 16:45:22,914 | 9 | 118,534 | |
| 9 | 118,534 | |||
| 9 | 118,534 | |||
| 09.01.2026 | 16:44:37,925 | 1 | 118,554 | |
| 1 | 118,554 | |||
| 1 | 118,554 | |||
| 09.01.2026 | 16:44:00,087 | 3 | 118,556 | |
| 3 | 118,556 | |||
| 3 | 118,556 | |||
| 09.01.2026 | 16:43:51,026 | 1 | 118,578 | |
| 1 | 118,578 | |||
| 1 | 118,578 | |||
| 09.01.2026 | 16:40:47,597 | 1 | 118,648 | |
| 1 | 118,648 | |||
| 1 | 118,648 | |||
| 09.01.2026 | 16:39:22,555 | 1 | 118,754 | |
| 1 | 118,754 | |||
| 1 | 118,754 | |||
| 09.01.2026 | 16:39:00,210 | 3 | 118,726 | |
| 3 | 118,726 | |||
| 3 | 118,726 | |||
| 09.01.2026 | 16:38:26,812 | 1 | 118,748 | |
| 1 | 118,748 | |||
| 1 | 118,748 | |||
| 09.01.2026 | 16:38:25,603 | 2 | 118,744 | |
| 2 | 118,744 | |||
| 2 | 118,744 | |||
| 09.01.2026 | 16:37:46,502 | 110 | 118,716 | |
| 110 | 118,716 | |||
| 110 | 118,716 | |||
| 09.01.2026 | 16:37:16,879 | 1 | 118,764 | |
| 1 | 118,764 | |||
| 1 | 118,764 | |||
| 09.01.2026 | 16:35:03,747 | 1 | 118,828 | |
| 1 | 118,828 | |||
| 1 | 118,828 | |||
| 09.01.2026 | 16:32:15,795 | 1 | 118,836 | |
| 1 | 118,836 | |||
| 1 | 118,836 | |||
| 09.01.2026 | 16:32:10,353 | 1 | 118,854 | |
| 1 | 118,854 | |||
| 1 | 118,854 | |||
| 09.01.2026 | 16:31:22,155 | 1 | 118,874 | |
| 1 | 118,874 | |||
| 1 | 118,874 | |||
| 09.01.2026 | 16:28:42,352 | 4 | 118,894 | |
| 4 | 118,894 | |||
| 4 | 118,894 | |||
| 09.01.2026 | 16:28:29,216 | 2 | 118,852 | |
| 2 | 118,852 | |||
| 2 | 118,852 | |||
| 09.01.2026 | 16:27:52,542 | 10 | 118,822 | |
| 10 | 118,822 | |||
| 10 | 118,822 | |||
| 09.01.2026 | 16:27:46,710 | 34 | 118,806 | |
| 34 | 118,806 | |||
| 34 | 118,806 | |||
| 09.01.2026 | 16:25:09,165 | 1 | 118,778 | |
| 1 | 118,778 | |||
| 1 | 118,778 | |||
| 09.01.2026 | 16:25:01,506 | 3 | 118,746 | |
| 3 | 118,746 | |||
| 3 | 118,746 | |||
| 09.01.2026 | 16:24:28,103 | 1 | 118,784 | |
| 1 | 118,784 | |||
| 1 | 118,784 | |||
| 09.01.2026 | 16:23:26,015 | 1 | 118,778 | |
| 1 | 118,778 | |||
| 1 | 118,778 | |||
| 09.01.2026 | 16:22:43,345 | 9 | 118,784 | |
| 9 | 118,784 | |||
| 9 | 118,784 | |||
| 09.01.2026 | 16:22:15,279 | 1 | 118,652 | |
| 1 | 118,652 | |||
| 1 | 118,652 | |||
| 09.01.2026 | 16:20:56,646 | 2 | 118,678 | |
| 2 | 118,678 | |||
| 2 | 118,678 | |||
| 09.01.2026 | 16:19:45,103 | 1 | 118,628 | |
| 1 | 118,628 | |||
| 1 | 118,628 | |||
| 09.01.2026 | 16:19:32,327 | 2 | 118,624 | |
| 2 | 118,624 | |||
| 2 | 118,624 | |||
| 09.01.2026 | 16:14:30,728 | 3 | 118,472 | |
| 3 | 118,472 | |||
| 3 | 118,472 | |||
| 09.01.2026 | 16:14:00,428 | 1 | 118,528 | |
| 1 | 118,528 | |||
| 1 | 118,528 | |||
| 09.01.2026 | 16:13:16,333 | 51 | 118,496 | |
| 51 | 118,496 | |||
| 51 | 118,496 | |||
| 09.01.2026 | 16:12:52,863 | 26 | 118,416 | |
| 26 | 118,416 | |||
| 26 | 118,416 | |||
| 09.01.2026 | 16:12:41,025 | 2 | 118,458 | |
| 2 | 118,458 | |||
| 2 | 118,458 | |||
| 09.01.2026 | 16:12:39,606 | 1 | 118,454 | |
| 1 | 118,454 | |||
| 1 | 118,454 | |||
| 09.01.2026 | 16:11:28,852 | 1 | 118,378 | |
| 1 | 118,378 | |||
| 1 | 118,378 | |||
| 09.01.2026 | 16:11:06,054 | 7 | 118,384 | |
| 7 | 118,384 | |||
| 7 | 118,384 | |||
| 09.01.2026 | 16:10:30,496 | 3 | 118,316 | |
| 3 | 118,316 | |||
| 3 | 118,316 | |||
| 09.01.2026 | 16:10:22,448 | 1 | 118,348 | |
| 1 | 118,348 | |||
| 1 | 118,348 | |||
| 09.01.2026 | 16:06:52,444 | 1 | 118,324 | |
| 1 | 118,324 | |||
| 1 | 118,324 | |||
| 09.01.2026 | 16:06:27,902 | 3 | 118,378 | |
| 3 | 118,378 | |||
| 3 | 118,378 | |||
| 09.01.2026 | 16:06:08,274 | 1 | 118,378 | |
| 1 | 118,378 | |||
| 1 | 118,378 | |||
| 09.01.2026 | 16:05:52,475 | 1 | 118,312 | |
| 1 | 118,312 | |||
| 1 | 118,312 | |||
| 09.01.2026 | 16:05:49,654 | 1 | 118,312 | |
| 1 | 118,312 | |||
| 1 | 118,312 | |||
| 09.01.2026 | 16:05:08,094 | 1 | 118,384 | |
| 1 | 118,384 | |||
| 1 | 118,384 | |||
| 09.01.2026 | 16:04:41,534 | 2 | 118,376 | |
| 2 | 118,376 | |||
| 2 | 118,376 | |||
| 09.01.2026 | 16:03:30,182 | 3 | 118,522 | |
| 3 | 118,522 | |||
| 3 | 118,522 | |||
| 09.01.2026 | 16:03:10,262 | 22 | 118,564 | |
| 22 | 118,564 | |||
| 22 | 118,564 | |||
| 09.01.2026 | 16:03:04,335 | 1 | 118,594 | |
| 1 | 118,594 | |||
| 1 | 118,594 | |||
| 09.01.2026 | 16:02:38,158 | 2 | 118,514 | |
| 2 | 118,514 | |||
| 2 | 118,514 | |||
| 09.01.2026 | 16:02:03,631 | 3 | 118,434 | |
| 3 | 118,434 | |||
| 3 | 118,434 | |||
| 09.01.2026 | 16:00:55,706 | 5 | 118,432 | |
| 5 | 118,432 | |||
| 5 | 118,432 | |||
| 09.01.2026 | 16:00:05,294 | 1 | 118,584 | |
| 1 | 118,584 | |||
| 1 | 118,584 | |||
| 09.01.2026 | 15:58:43,837 | 1 | 118,458 | |
| 1 | 118,458 | |||
| 1 | 118,458 | |||
| 09.01.2026 | 15:58:36,898 | 2 | 118,468 | |
| 2 | 118,468 | |||
| 2 | 118,468 | |||
| 09.01.2026 | 15:57:54,627 | 1 | 118,436 | |
| 1 | 118,436 | |||
| 1 | 118,436 | |||
| 09.01.2026 | 15:51:48,297 | 1 | 118,428 | |
| 1 | 118,428 | |||
| 1 | 118,428 | |||
| 09.01.2026 | 15:49:51,953 | 13 | 118,444 | |
| 13 | 118,444 | |||
| 13 | 118,444 | |||
| 09.01.2026 | 15:49:30,727 | 3 | 118,382 | |
| 3 | 118,382 | |||
| 3 | 118,382 | |||
| 09.01.2026 | 15:49:03,169 | 1 | 118,424 | |
| 1 | 118,424 | |||
| 1 | 118,424 | |||
| 09.01.2026 | 15:48:27,350 | 1 | 118,468 | |
| 1 | 118,468 | |||
| 1 | 118,468 | |||
| 09.01.2026 | 15:48:04,126 | 2 | 118,574 | |
| 2 | 118,574 | |||
| 2 | 118,574 | |||
| 09.01.2026 | 15:45:02,073 | 3 | 118,452 | |
| 3 | 118,452 | |||
| 3 | 118,452 | |||
| 09.01.2026 | 15:45:00,346 | 1 | 118,504 | |
| 1 | 118,504 | |||
| 1 | 118,504 | |||
| 09.01.2026 | 15:44:44,957 | 1 | 118,504 | |
| 1 | 118,504 | |||
| 1 | 118,504 | |||
| 09.01.2026 | 15:43:24,662 | 1 | 118,568 | |
| 1 | 118,568 | |||
| 1 | 118,568 | |||
| 09.01.2026 | 15:43:00,317 | 2 | 118,554 | |
| 2 | 118,554 | |||
| 2 | 118,554 | |||
| 09.01.2026 | 15:42:02,342 | 1 | 118,558 | |
| 1 | 118,558 | |||
| 1 | 118,558 | |||
| 09.01.2026 | 15:41:56,009 | 1 | 118,558 | |
| 1 | 118,558 | |||
| 1 | 118,558 | |||
| 09.01.2026 | 15:38:30,634 | 3 | 118,512 | |
| 3 | 118,512 | |||
| 3 | 118,512 | |||
| 09.01.2026 | 15:38:21,277 | 1 | 118,534 | |
| 1 | 118,534 | |||
| 1 | 118,534 | |||
| 09.01.2026 | 15:38:06,086 | 2 | 118,518 | |
| 2 | 118,518 | |||
| 2 | 118,518 | |||
| 09.01.2026 | 15:37:01,390 | 21 | 118,438 | |
| 21 | 118,438 | |||
| 21 | 118,438 | |||
| 09.01.2026 | 15:36:39,534 | 1 | 118,392 | |
| 1 | 118,392 | |||
| 1 | 118,392 | |||
| 09.01.2026 | 15:36:14,179 | 1 | 118,432 | |
| 1 | 118,432 | |||
| 1 | 118,432 | |||
| 09.01.2026 | 15:35:40,030 | 1 | 118,392 | |
| 1 | 118,392 | |||
| 1 | 118,392 | |||
| 09.01.2026 | 15:34:13,860 | 1 | 118,384 | |
| 1 | 118,384 | |||
| 1 | 118,384 | |||
| 09.01.2026 | 15:27:44,579 | 1 | 118,348 | |
| 1 | 118,348 | |||
| 1 | 118,348 | |||
| 09.01.2026 | 15:27:09,357 | 1 | 118,344 | |
| 1 | 118,344 | |||
| 1 | 118,344 | |||
| 09.01.2026 | 15:26:29,219 | 31 | 118,316 | |
| 31 | 118,316 | |||
| 31 | 118,316 | |||
| 09.01.2026 | 15:25:00,653 | 3 | 118,276 | |
| 3 | 118,276 | |||
| 3 | 118,276 | |||
| 09.01.2026 | 15:24:49,381 | 1 | 118,294 | |
| 1 | 118,294 | |||
| 1 | 118,294 | |||
| 09.01.2026 | 15:23:13,680 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 09.01.2026 | 15:22:02,923 | 1 | 118,298 | |
| 1 | 118,298 | |||
| 1 | 118,298 | |||
| 09.01.2026 | 15:21:28,491 | 2 | 118,298 | |
| 2 | 118,298 | |||
| 2 | 118,298 | |||
| 09.01.2026 | 15:20:03,965 | 33 | 118,30 | |
| 33 | 118,30 | |||
| 33 | 118,30 | |||
| 09.01.2026 | 15:18:31,049 | 3 | 118,312 | |
| 3 | 118,312 | |||
| 3 | 118,312 | |||
| 09.01.2026 | 15:17:58,142 | 1 | 118,374 | |
| 1 | 118,374 | |||
| 1 | 118,374 | |||
| 09.01.2026 | 15:17:14,977 | 1 | 118,398 | |
| 1 | 118,398 | |||
| 1 | 118,398 | |||
| 09.01.2026 | 15:16:25,258 | 1 | 118,394 | |
| 1 | 118,394 | |||
| 1 | 118,394 | |||
| 09.01.2026 | 15:15:16,713 | 1 | 118,408 | |
| 1 | 118,408 | |||
| 1 | 118,408 | |||
| 09.01.2026 | 15:15:11,679 | 1 | 118,382 | |
| 1 | 118,382 | |||
| 1 | 118,382 | |||
| 09.01.2026 | 15:14:32,131 | 3 | 118,406 | |
| 3 | 118,406 | |||
| 3 | 118,406 | |||
| 09.01.2026 | 15:14:25,082 | 1 | 118,418 | |
| 1 | 118,418 | |||
| 1 | 118,418 | |||
| 09.01.2026 | 15:11:12,356 | 2 | 118,478 | |
| 2 | 118,478 | |||
| 2 | 118,478 | |||
| 09.01.2026 | 15:09:56,662 | 2 | 118,484 | |
| 2 | 118,484 | |||
| 2 | 118,484 | |||
| 09.01.2026 | 15:09:55,255 | 1 | 118,488 | |
| 1 | 118,488 | |||
| 1 | 118,488 | |||
| 09.01.2026 | 15:08:39,171 | 1 | 118,468 | |
| 1 | 118,468 | |||
| 1 | 118,468 | |||
| 09.01.2026 | 15:08:20,348 | 1 | 118,442 | |
| 1 | 118,442 | |||
| 1 | 118,442 | |||
| 09.01.2026 | 15:07:38,673 | 1 | 118,468 | |
| 1 | 118,468 | |||
| 1 | 118,468 | |||
| 09.01.2026 | 15:07:17,649 | 1 | 118,436 | |
| 1 | 118,436 | |||
| 1 | 118,436 | |||
| 09.01.2026 | 15:07:17,547 | 46 | 118,436 | |
| 46 | 118,436 | |||
| 46 | 118,436 | |||
| 09.01.2026 | 15:04:22,961 | 1 | 118,488 | |
| 1 | 118,488 | |||
| 1 | 118,488 | |||
| 09.01.2026 | 15:04:06,454 | 1 | 118,456 | |
| 1 | 118,456 | |||
| 1 | 118,456 | |||
| 09.01.2026 | 15:03:58,002 | 2 | 118,484 | |
| 2 | 118,484 | |||
| 2 | 118,484 | |||
| 09.01.2026 | 15:03:43,902 | 1 | 118,514 | |
| 1 | 118,514 | |||
| 1 | 118,514 | |||
| 09.01.2026 | 15:02:51,467 | 7 | 118,544 | |
| 7 | 118,544 | |||
| 7 | 118,544 | |||
| 09.01.2026 | 14:59:00,320 | 3 | 118,502 | |
| 3 | 118,502 | |||
| 3 | 118,502 | |||
| 09.01.2026 | 14:58:35,557 | 1 | 118,518 | |
| 1 | 118,518 | |||
| 1 | 118,518 | |||
| 09.01.2026 | 14:56:19,513 | 6 | 118,504 | |
| 6 | 118,504 | |||
| 6 | 118,504 | |||
| 09.01.2026 | 14:55:46,202 | 2 | 118,508 | |
| 2 | 118,508 | |||
| 2 | 118,508 | |||
| 09.01.2026 | 14:55:03,645 | 1 | 118,494 | |
| 1 | 118,494 | |||
| 1 | 118,494 | |||
| 09.01.2026 | 14:55:01,629 | 3 | 118,476 | |
| 3 | 118,476 | |||
| 3 | 118,476 | |||
| 09.01.2026 | 14:54:55,394 | 1 | 118,494 | |
| 1 | 118,494 | |||
| 1 | 118,494 | |||
| 09.01.2026 | 14:54:40,196 | 2 | 118,498 | |
| 2 | 118,498 | |||
| 2 | 118,498 | |||
| 09.01.2026 | 14:53:22,898 | 1 | 118,484 | |
| 1 | 118,484 | |||
| 1 | 118,484 | |||
| 09.01.2026 | 14:52:25,339 | 1 | 118,474 | |
| 1 | 118,474 | |||
| 1 | 118,474 | |||
| 09.01.2026 | 14:51:01,980 | 13 | 118,442 | |
| 13 | 118,442 | |||
| 13 | 118,442 | |||
| 09.01.2026 | 14:50:01,770 | 3 | 118,426 | |
| 3 | 118,426 | |||
| 3 | 118,426 | |||
| 09.01.2026 | 14:49:30,753 | 25 | 118,464 | |
| 25 | 118,464 | |||
| 25 | 118,464 | |||
| 09.01.2026 | 14:48:11,690 | 1 | 118,424 | |
| 1 | 118,424 | |||
| 1 | 118,424 | |||
| 09.01.2026 | 14:47:54,655 | 1 | 118,404 | |
| 1 | 118,404 | |||
| 1 | 118,404 | |||
| 09.01.2026 | 14:47:32,619 | 1 | 118,376 | |
| 1 | 118,376 | |||
| 1 | 118,376 | |||
| 09.01.2026 | 14:47:19,349 | 1 | 118,394 | |
| 1 | 118,394 | |||
| 1 | 118,394 | |||
| 09.01.2026 | 14:45:30,845 | 3 | 118,396 | |
| 3 | 118,396 | |||
| 3 | 118,396 | |||
| 09.01.2026 | 14:44:58,746 | 2 | 118,398 | |
| 2 | 118,398 | |||
| 2 | 118,398 | |||
| 09.01.2026 | 14:44:07,829 | 9 | 118,384 | |
| 9 | 118,384 | |||
| 9 | 118,384 | |||
| 09.01.2026 | 14:43:49,609 | 2 | 118,384 | |
| 2 | 118,384 | |||
| 2 | 118,384 | |||
| 09.01.2026 | 14:42:14,222 | 1 | 118,424 | |
| 1 | 118,424 | |||
| 1 | 118,424 | |||
| 09.01.2026 | 14:41:26,720 | 2 | 118,444 | |
| 2 | 118,444 | |||
| 2 | 118,444 | |||
| 09.01.2026 | 14:41:01,660 | 3 | 118,416 | |
| 3 | 118,416 | |||
| 3 | 118,416 | |||
| 09.01.2026 | 14:40:29,754 | 1 | 118,458 | |
| 1 | 118,458 | |||
| 1 | 118,458 | |||
| 09.01.2026 | 14:40:12,556 | 1 | 118,428 | |
| 1 | 118,428 | |||
| 1 | 118,428 | |||
| 09.01.2026 | 14:39:54,439 | 1 | 118,422 | |
| 1 | 118,422 | |||
| 1 | 118,422 | |||
| 09.01.2026 | 14:37:54,459 | 1 | 118,384 | |
| 1 | 118,384 | |||
| 1 | 118,384 | |||
| 09.01.2026 | 14:35:53,589 | 1 | 118,368 | |
| 1 | 118,368 | |||
| 1 | 118,368 | |||
| 09.01.2026 | 14:35:08,099 | 1 | 118,418 | |
| 1 | 118,418 | |||
| 1 | 118,418 | |||
| 09.01.2026 | 14:34:28,948 | 1 | 118,342 | |
| 1 | 118,342 | |||
| 1 | 118,342 | |||
| 09.01.2026 | 14:34:02,266 | 3 | 118,306 | |
| 3 | 118,306 | |||
| 3 | 118,306 | |||
| 09.01.2026 | 14:33:38,219 | 2 | 118,334 | |
| 2 | 118,334 | |||
| 2 | 118,334 | |||
| 09.01.2026 | 14:31:40,068 | 5 | 118,418 | |
| 5 | 118,418 | |||
| 5 | 118,418 | |||
| 09.01.2026 | 14:31:07,162 | 1 | 118,408 | |
| 1 | 118,408 | |||
| 1 | 118,408 | |||
| 09.01.2026 | 14:30:10,653 | 14 | 118,034 | |
| 14 | 118,034 | |||
| 14 | 118,034 | |||
| 09.01.2026 | 14:30:05,649 | 85 | 118,50 | |
| 10 | 118,50 | |||
| 85 | 118,50 | |||
| 75 | 118,50 | |||
| 09.01.2026 | 14:29:31,440 | 3 | 118,326 | |
| 3 | 118,326 | |||
| 3 | 118,326 | |||
| 09.01.2026 | 14:29:16,749 | 1 | 118,364 | |
| 1 | 118,364 | |||
| 1 | 118,364 | |||
| 09.01.2026 | 14:21:15,252 | 1 | 118,358 | |
| 1 | 118,358 | |||
| 1 | 118,358 | |||
| 09.01.2026 | 14:19:12,466 | 1 | 118,334 | |
| 1 | 118,334 | |||
| 1 | 118,334 | |||
| 09.01.2026 | 14:17:58,898 | 1 | 118,262 | |
| 1 | 118,262 | |||
| 1 | 118,262 | |||
| 09.01.2026 | 14:17:31,482 | 84 | 118,268 | |
| 84 | 118,268 | |||
| 84 | 118,268 | |||
| 09.01.2026 | 14:16:51,271 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 09.01.2026 | 14:14:10,941 | 1 | 118,314 | |
| 1 | 118,314 | |||
| 1 | 118,314 | |||
| 09.01.2026 | 14:14:00,779 | 3 | 118,292 | |
| 3 | 118,292 | |||
| 3 | 118,292 | |||
| 09.01.2026 | 14:13:35,219 | 2 | 118,318 | |
| 2 | 118,318 | |||
| 2 | 118,318 | |||
| 09.01.2026 | 14:13:28,777 | 1 | 118,324 | |
| 1 | 118,324 | |||
| 1 | 118,324 | |||
| 09.01.2026 | 14:12:52,552 | 1 | 118,302 | |
| 1 | 118,302 | |||
| 1 | 118,302 | |||
| 09.01.2026 | 14:12:49,436 | 7 | 118,324 | |
| 7 | 118,324 | |||
| 7 | 118,324 | |||
| 09.01.2026 | 14:12:21,548 | 1 | 118,308 | |
| 1 | 118,308 | |||
| 1 | 118,308 | |||
| 09.01.2026 | 14:11:14,796 | 232 | 118,305 | |
| 232 | 118,305 | |||
| 232 | 118,305 | |||
| 09.01.2026 | 14:07:53,643 | 1 | 118,294 | |
| 1 | 118,294 | |||
| 1 | 118,294 | |||
| 09.01.2026 | 14:07:41,465 | 1 | 118,288 | |
| 1 | 118,288 | |||
| 1 | 118,288 | |||
| 09.01.2026 | 14:03:35,100 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 09.01.2026 | 14:03:25,031 | 2 | 118,264 | |
| 2 | 118,264 | |||
| 2 | 118,264 | |||
| 09.01.2026 | 14:03:22,615 | 1 | 118,242 | |
| 1 | 118,242 | |||
| 1 | 118,242 | |||
| 09.01.2026 | 14:00:30,105 | 2 | 118,308 | |
| 2 | 118,308 | |||
| 2 | 118,308 | |||
| 09.01.2026 | 13:59:18,051 | 5 | 118,292 | |
| 5 | 118,292 | |||
| 5 | 118,292 | |||
| 09.01.2026 | 13:57:34,613 | 3 | 118,318 | |
| 3 | 118,318 | |||
| 3 | 118,318 | |||
| 09.01.2026 | 13:57:17,870 | 9 | 118,30 | |
| 9 | 118,30 | |||
| 9 | 118,30 | |||
| 09.01.2026 | 13:51:11,000 | 1 | 118,256 | |
| 1 | 118,256 | |||
| 1 | 118,256 | |||
| 09.01.2026 | 13:49:58,527 | 211 | 118,262 | |
| 211 | 118,262 | |||
| 211 | 118,262 | |||
| 09.01.2026 | 13:48:43,848 | 3 | 118,242 | |
| 3 | 118,242 | |||
| 3 | 118,242 | |||
| 09.01.2026 | 13:39:16,000 | 3 | 118,234 | |
| 3 | 118,234 | |||
| 3 | 118,234 | |||
| 09.01.2026 | 13:37:01,954 | 4 | 118,192 | |
| 4 | 118,192 | |||
| 4 | 118,192 | |||
| 09.01.2026 | 13:36:51,186 | 3 | 118,224 | |
| 3 | 118,224 | |||
| 3 | 118,224 | |||
| 09.01.2026 | 13:36:46,956 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 09.01.2026 | 13:35:33,376 | 2 | 118,224 | |
| 2 | 118,224 | |||
| 2 | 118,224 | |||
| 09.01.2026 | 13:33:24,791 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 13:32:07,502 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 13:30:28,460 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 13:30:26,042 | 26 | 118,214 | |
| 26 | 118,214 | |||
| 26 | 118,214 | |||
| 09.01.2026 | 13:29:58,369 | 1 | 118,186 | |
| 1 | 118,186 | |||
| 1 | 118,186 | |||
| 09.01.2026 | 13:26:47,061 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 09.01.2026 | 13:23:29,391 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 09.01.2026 | 13:18:35,440 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 13:16:01,945 | 3 | 118,186 | |
| 3 | 118,186 | |||
| 3 | 118,186 | |||
| 09.01.2026 | 13:15:41,014 | 6 | 118,194 | |
| 6 | 118,194 | |||
| 6 | 118,194 | |||
| 09.01.2026 | 13:10:19,592 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 13:09:43,479 | 2 | 118,228 | |
| 2 | 118,228 | |||
| 2 | 118,228 | |||
| 09.01.2026 | 13:08:28,172 | 2 | 118,212 | |
| 2 | 118,212 | |||
| 2 | 118,212 | |||
| 09.01.2026 | 13:07:05,768 | 43 | 118,232 | |
| 43 | 118,232 | |||
| 43 | 118,232 | |||
| 09.01.2026 | 13:06:30,649 | 1 | 118,248 | |
| 1 | 118,248 | |||
| 1 | 118,248 | |||
| 09.01.2026 | 13:04:53,714 | 2 | 118,234 | |
| 2 | 118,234 | |||
| 2 | 118,234 | |||
| 09.01.2026 | 13:04:01,886 | 3 | 118,196 | |
| 3 | 118,196 | |||
| 3 | 118,196 | |||
| 09.01.2026 | 13:03:55,156 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 13:03:07,564 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 13:02:17,938 | 4 | 118,228 | |
| 4 | 118,228 | |||
| 4 | 118,228 | |||
| 09.01.2026 | 13:01:06,801 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 13:00:25,150 | 8 | 118,192 | |
| 8 | 118,192 | |||
| 8 | 118,192 | |||
| 09.01.2026 | 12:59:46,410 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 12:57:08,003 | 2 | 118,224 | |
| 2 | 118,224 | |||
| 2 | 118,224 | |||
| 09.01.2026 | 12:55:16,508 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 12:54:08,557 | 1 | 118,248 | |
| 1 | 118,248 | |||
| 1 | 118,248 | |||
| 09.01.2026 | 12:53:39,778 | 1 | 118,212 | |
| 1 | 118,212 | |||
| 1 | 118,212 | |||
| 09.01.2026 | 12:53:34,553 | 1 | 118,212 | |
| 1 | 118,212 | |||
| 1 | 118,212 | |||
| 09.01.2026 | 12:52:01,464 | 3 | 118,222 | |
| 3 | 118,222 | |||
| 3 | 118,222 | |||
| 09.01.2026 | 12:51:57,842 | 7 | 118,248 | |
| 7 | 118,248 | |||
| 7 | 118,248 | |||
| 09.01.2026 | 12:51:56,836 | 1 | 118,248 | |
| 1 | 118,248 | |||
| 1 | 118,248 | |||
| 09.01.2026 | 12:51:55,834 | 1 | 118,248 | |
| 1 | 118,248 | |||
| 1 | 118,248 | |||
| 09.01.2026 | 12:51:33,988 | 43 | 118,254 | |
| 43 | 118,254 | |||
| 43 | 118,254 | |||
| 09.01.2026 | 12:51:00,071 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 09.01.2026 | 12:49:13,042 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 09.01.2026 | 12:49:00,259 | 3 | 118,232 | |
| 3 | 118,232 | |||
| 3 | 118,232 | |||
| 09.01.2026 | 12:48:53,622 | 12 | 118,254 | |
| 12 | 118,254 | |||
| 12 | 118,254 | |||
| 09.01.2026 | 12:48:52,014 | 19 | 118,254 | |
| 19 | 118,254 | |||
| 19 | 118,254 | |||
| 09.01.2026 | 12:48:37,026 | 2 | 118,258 | |
| 2 | 118,258 | |||
| 2 | 118,258 | |||
| 09.01.2026 | 12:46:18,551 | 5 | 118,274 | |
| 5 | 118,274 | |||
| 5 | 118,274 | |||
| 09.01.2026 | 12:45:46,748 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 09.01.2026 | 12:44:16,684 | 2 | 118,278 | |
| 2 | 118,278 | |||
| 2 | 118,278 | |||
| 09.01.2026 | 12:43:54,940 | 3 | 118,252 | |
| 3 | 118,252 | |||
| 3 | 118,252 | |||
| 09.01.2026 | 12:43:08,040 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 09.01.2026 | 12:43:00,597 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 09.01.2026 | 12:42:54,969 | 2 | 118,262 | |
| 2 | 118,262 | |||
| 2 | 118,262 | |||
| 09.01.2026 | 12:42:32,124 | 1 | 118,232 | |
| 1 | 118,232 | |||
| 1 | 118,232 | |||
| 09.01.2026 | 12:41:38,077 | 2 | 118,268 | |
| 2 | 118,268 | |||
| 2 | 118,268 | |||
| 09.01.2026 | 12:40:22,771 | 4 | 118,294 | |
| 4 | 118,294 | |||
| 4 | 118,294 | |||
| 09.01.2026 | 12:40:10,724 | 1 | 118,298 | |
| 1 | 118,298 | |||
| 1 | 118,298 | |||
| 09.01.2026 | 12:40:00,159 | 3 | 118,276 | |
| 3 | 118,276 | |||
| 3 | 118,276 | |||
| 09.01.2026 | 12:39:51,000 | 1 | 118,298 | |
| 1 | 118,298 | |||
| 1 | 118,298 | |||
| 09.01.2026 | 12:37:47,308 | 2 | 118,308 | |
| 2 | 118,308 | |||
| 2 | 118,308 | |||
| 09.01.2026 | 12:37:31,469 | 35 | 118,29 | |
| 35 | 118,29 | |||
| 35 | 118,29 | |||
| 09.01.2026 | 12:37:05,964 | 2 | 118,276 | |
| 2 | 118,276 | |||
| 2 | 118,276 | |||
| 09.01.2026 | 12:36:41,793 | 1 | 118,298 | |
| 1 | 118,298 | |||
| 1 | 118,298 | |||
| 09.01.2026 | 12:35:57,227 | 1 | 118,308 | |
| 1 | 118,308 | |||
| 1 | 118,308 | |||
| 09.01.2026 | 12:34:38,910 | 1 | 118,298 | |
| 1 | 118,298 | |||
| 1 | 118,298 | |||
| 09.01.2026 | 12:33:30,494 | 3 | 118,268 | |
| 3 | 118,268 | |||
| 3 | 118,268 | |||
| 09.01.2026 | 12:33:26,634 | 88 | 118,242 | |
| 88 | 118,242 | |||
| 88 | 118,242 | |||
| 09.01.2026 | 12:30:53,222 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 09.01.2026 | 12:30:08,337 | 5 | 118,254 | |
| 5 | 118,254 | |||
| 5 | 118,254 | |||
| 09.01.2026 | 12:28:45,015 | 2 | 118,226 | |
| 2 | 118,226 | |||
| 2 | 118,226 | |||
| 09.01.2026 | 12:25:31,399 | 1 | 118,216 | |
| 1 | 118,216 | |||
| 1 | 118,216 | |||
| 09.01.2026 | 12:22:30,148 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 09.01.2026 | 12:19:33,808 | 1 | 118,186 | |
| 1 | 118,186 | |||
| 1 | 118,186 | |||
| 09.01.2026 | 12:15:57,908 | 1 | 118,172 | |
| 1 | 118,172 | |||
| 1 | 118,172 | |||
| 09.01.2026 | 12:13:14,758 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 12:13:13,640 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 12:12:51,895 | 1 | 118,188 | |
| 1 | 118,188 | |||
| 1 | 118,188 | |||
| 09.01.2026 | 12:10:08,408 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 12:09:44,955 | 1 | 118,176 | |
| 1 | 118,176 | |||
| 1 | 118,176 | |||
| 09.01.2026 | 12:08:42,861 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 12:08:31,583 | 3 | 118,182 | |
| 3 | 118,182 | |||
| 3 | 118,182 | |||
| 09.01.2026 | 12:08:06,530 | 2 | 118,224 | |
| 2 | 118,224 | |||
| 2 | 118,224 | |||
| 09.01.2026 | 12:06:12,314 | 26 | 118,224 | |
| 26 | 118,224 | |||
| 26 | 118,224 | |||
| 09.01.2026 | 12:05:36,790 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 12:03:22,440 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 12:02:38,548 | 18 | 118,194 | |
| 18 | 118,194 | |||
| 18 | 118,194 | |||
| 09.01.2026 | 12:02:00,919 | 3 | 118,176 | |
| 3 | 118,176 | |||
| 3 | 118,176 | |||
| 09.01.2026 | 12:01:53,068 | 2 | 118,188 | |
| 2 | 118,188 | |||
| 2 | 118,188 | |||
| 09.01.2026 | 11:59:38,000 | 2 | 118,184 | |
| 2 | 118,184 | |||
| 2 | 118,184 | |||
| 09.01.2026 | 11:58:58,363 | 3 | 118,204 | |
| 3 | 118,204 | |||
| 3 | 118,204 | |||
| 09.01.2026 | 11:57:09,797 | 1 | 118,194 | |
| 1 | 118,194 | |||
| 1 | 118,194 | |||
| 09.01.2026 | 11:56:48,761 | 1 | 118,188 | |
| 1 | 118,188 | |||
| 1 | 118,188 | |||
| 09.01.2026 | 11:55:22,645 | 20 | 118,198 | |
| 20 | 118,198 | |||
| 20 | 118,198 | |||
| 09.01.2026 | 11:55:21,702 | 1 | 118,198 | |
| 1 | 118,198 | |||
| 1 | 118,198 | |||
| 09.01.2026 | 11:50:32,750 | 3 | 118,212 | |
| 3 | 118,212 | |||
| 3 | 118,212 | |||
| 09.01.2026 | 11:50:20,169 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 09.01.2026 | 11:49:47,462 | 1 | 118,202 | |
| 1 | 118,202 | |||
| 1 | 118,202 | |||
| 09.01.2026 | 11:48:55,625 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 09.01.2026 | 11:47:53,718 | 2 | 118,218 | |
| 2 | 118,218 | |||
| 2 | 118,218 | |||
| 09.01.2026 | 11:45:22,448 | 4 | 118,196 | |
| 4 | 118,196 | |||
| 4 | 118,196 | |||
| 09.01.2026 | 11:42:07,910 | 6 | 118,192 | |
| 6 | 118,192 | |||
| 6 | 118,192 | |||
| 09.01.2026 | 11:42:01,677 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 09.01.2026 | 11:40:00,823 | 3 | 118,208 | |
| 3 | 118,208 | |||
| 3 | 118,208 | |||
| 09.01.2026 | 11:37:17,694 | 9 | 118,214 | |
| 9 | 118,214 | |||
| 9 | 118,214 | |||
| 09.01.2026 | 11:37:10,544 | 1 | 118,196 | |
| 1 | 118,196 | |||
| 1 | 118,196 | |||
| 09.01.2026 | 11:36:39,442 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:36:15,997 | 2 | 118,218 | |
| 2 | 118,218 | |||
| 2 | 118,218 | |||
| 09.01.2026 | 11:36:02,607 | 3 | 118,206 | |
| 3 | 118,206 | |||
| 3 | 118,206 | |||
| 09.01.2026 | 11:36:02,104 | 1 | 118,206 | |
| 1 | 118,206 | |||
| 1 | 118,206 | |||
| 09.01.2026 | 11:35:58,685 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 11:35:34,231 | 1 | 118,238 | |
| 1 | 118,238 | |||
| 1 | 118,238 | |||
| 09.01.2026 | 11:35:23,957 | 6 | 118,248 | |
| 6 | 118,248 | |||
| 6 | 118,248 | |||
| 09.01.2026 | 11:35:01,519 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 09.01.2026 | 11:34:58,586 | 25 | 118,232 | |
| 25 | 118,232 | |||
| 25 | 118,232 | |||
| 09.01.2026 | 11:34:23,823 | 25 | 118,232 | |
| 25 | 118,232 | |||
| 25 | 118,232 | |||
| 09.01.2026 | 11:31:13,673 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 09.01.2026 | 11:30:16,877 | 28 | 118,216 | |
| 28 | 118,216 | |||
| 28 | 118,216 | |||
| 09.01.2026 | 11:27:01,254 | 3 | 118,236 | |
| 3 | 118,236 | |||
| 3 | 118,236 | |||
| 09.01.2026 | 11:26:52,090 | 10 | 118,264 | |
| 10 | 118,264 | |||
| 10 | 118,264 | |||
| 09.01.2026 | 11:19:19,603 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:18:38,183 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 11:18:35,864 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 11:18:10,016 | 2 | 118,228 | |
| 2 | 118,228 | |||
| 2 | 118,228 | |||
| 09.01.2026 | 11:16:51,705 | 5 | 118,196 | |
| 5 | 118,196 | |||
| 5 | 118,196 | |||
| 09.01.2026 | 11:16:17,486 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 09.01.2026 | 11:15:00,395 | 3 | 118,192 | |
| 3 | 118,192 | |||
| 3 | 118,192 | |||
| 09.01.2026 | 11:14:43,484 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 09.01.2026 | 11:12:52,279 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 11:12:47,365 | 13 | 118,228 | |
| 13 | 118,228 | |||
| 13 | 118,228 | |||
| 09.01.2026 | 11:12:00,350 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:11:25,030 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:11:11,956 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:11:02,391 | 3 | 118,196 | |
| 3 | 118,196 | |||
| 3 | 118,196 | |||
| 09.01.2026 | 11:10:53,139 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 11:08:27,943 | 4 | 118,234 | |
| 4 | 118,234 | |||
| 4 | 118,234 | |||
| 09.01.2026 | 11:08:10,640 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 11:07:42,559 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 11:07:09,859 | 3 | 118,224 | |
| 3 | 118,224 | |||
| 3 | 118,224 | |||
| 09.01.2026 | 11:07:00,906 | 4 | 118,196 | |
| 4 | 118,196 | |||
| 4 | 118,196 | |||
| 09.01.2026 | 11:06:48,122 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 11:06:30,914 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:05:55,083 | 3 | 118,228 | |
| 3 | 118,228 | |||
| 3 | 118,228 | |||
| 09.01.2026 | 11:04:01,853 | 3 | 118,228 | |
| 3 | 118,228 | |||
| 3 | 118,228 | |||
| 09.01.2026 | 10:59:29,239 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 10:57:47,911 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 09.01.2026 | 10:55:52,893 | 1 | 118,198 | |
| 1 | 118,198 | |||
| 1 | 118,198 | |||
| 09.01.2026 | 10:55:13,552 | 1 | 118,176 | |
| 1 | 118,176 | |||
| 1 | 118,176 | |||
| 09.01.2026 | 10:54:39,642 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 09.01.2026 | 10:53:52,024 | 1 | 118,186 | |
| 1 | 118,186 | |||
| 1 | 118,186 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00