Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
852
714
130,2478
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:54:31,181 | 25 | 129,9522 | |
| 25 | 129,9522 | |||
| 25 | 129,9522 | |||
| 02.04.2026 | 21:52:44,994 | 10 | 129,9022 | |
| 10 | 129,9022 | |||
| 10 | 129,9022 | |||
| 02.04.2026 | 21:49:12,328 | 2 | 130,1378 | |
| 2 | 130,1378 | |||
| 2 | 130,1378 | |||
| 02.04.2026 | 21:48:17,207 | 25 | 129,8322 | |
| 25 | 129,8322 | |||
| 25 | 129,8322 | |||
| 02.04.2026 | 21:46:25,235 | 333 | 129,7822 | |
| 333 | 129,7822 | |||
| 333 | 129,7822 | |||
| 02.04.2026 | 21:43:30,467 | 16 | 130,0978 | |
| 16 | 130,0978 | |||
| 16 | 130,0978 | |||
| 02.04.2026 | 21:41:45,812 | 550 | 130,1078 | |
| 550 | 130,1078 | |||
| 550 | 130,1078 | |||
| 02.04.2026 | 21:41:36,179 | 450 | 129,9001 | |
| 450 | 129,9001 | |||
| 450 | 129,9001 | |||
| 02.04.2026 | 21:41:31,355 | 450 | 129,90 | |
| 450 | 129,90 | |||
| 450 | 129,90 | |||
| 02.04.2026 | 21:40:21,134 | 900 | 129,9001 | |
| 900 | 129,9001 | |||
| 900 | 129,9001 | |||
| 02.04.2026 | 21:24:57,599 | 385 | 129,8522 | |
| 385 | 129,8522 | |||
| 385 | 129,8522 | |||
| 02.04.2026 | 21:23:53,519 | 100 | 130,00 | |
| 100 | 130,00 | |||
| 100 | 130,00 | |||
| 02.04.2026 | 21:12:54,826 | 8 | 130,1999 | |
| 8 | 130,1999 | |||
| 8 | 130,1999 | |||
| 02.04.2026 | 21:11:52,726 | 50 | 130,3999 | |
| 50 | 130,3999 | |||
| 20 | 130,3999 | |||
| 30 | 130,3999 | |||
| 02.04.2026 | 21:10:14,356 | 40 | 130,0722 | |
| 40 | 130,0722 | |||
| 40 | 130,0722 | |||
| 02.04.2026 | 21:10:10,682 | 2 | 130,3978 | |
| 2 | 130,3978 | |||
| 2 | 130,3978 | |||
| 02.04.2026 | 21:08:52,570 | 1 | 130,1999 | |
| 1 | 130,1999 | |||
| 1 | 130,1999 | |||
| 02.04.2026 | 21:08:31,101 | 10 | 130,3878 | |
| 10 | 130,3878 | |||
| 10 | 130,3878 | |||
| 02.04.2026 | 21:08:19,896 | 8 | 130,0422 | |
| 8 | 130,0422 | |||
| 8 | 130,0422 | |||
| 02.04.2026 | 21:07:01,777 | 8 | 129,9722 | |
| 8 | 129,9722 | |||
| 8 | 129,9722 | |||
| 02.04.2026 | 21:06:01,649 | 8 | 129,9722 | |
| 8 | 129,9722 | |||
| 8 | 129,9722 | |||
| 02.04.2026 | 21:01:26,404 | 2 | 130,1878 | |
| 2 | 130,1878 | |||
| 2 | 130,1878 | |||
| 02.04.2026 | 20:41:17,159 | 100 | 129,55 | |
| 24 | 129,55 | |||
| 10 | 129,55 | |||
| 100 | 129,55 | |||
| 66 | 129,55 | |||
| 02.04.2026 | 20:34:55,496 | 8 | 129,8378 | |
| 8 | 129,8378 | |||
| 8 | 129,8378 | |||
| 02.04.2026 | 20:34:49,379 | 8 | 129,8378 | |
| 8 | 129,8378 | |||
| 8 | 129,8378 | |||
| 02.04.2026 | 20:34:15,966 | 15 | 129,7978 | |
| 15 | 129,7978 | |||
| 15 | 129,7978 | |||
| 02.04.2026 | 20:25:57,185 | 77 | 129,6478 | |
| 77 | 129,6478 | |||
| 77 | 129,6478 | |||
| 02.04.2026 | 20:24:09,662 | 23 | 129,404 | |
| 23 | 129,404 | |||
| 23 | 129,404 | |||
| 02.04.2026 | 20:08:01,060 | 77 | 129,7578 | |
| 77 | 129,7578 | |||
| 77 | 129,7578 | |||
| 02.04.2026 | 20:05:19,188 | 154 | 129,7478 | |
| 154 | 129,7478 | |||
| 154 | 129,7478 | |||
| 02.04.2026 | 20:03:31,270 | 8 | 129,6278 | |
| 8 | 129,6278 | |||
| 8 | 129,6278 | |||
| 02.04.2026 | 20:02:59,270 | 20 | 129,6178 | |
| 20 | 129,6178 | |||
| 20 | 129,6178 | |||
| 02.04.2026 | 20:02:15,963 | 1 | 129,5878 | |
| 1 | 129,5878 | |||
| 1 | 129,5878 | |||
| 02.04.2026 | 19:48:31,605 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 02.04.2026 | 19:40:17,316 | 50 | 129,7378 | |
| 50 | 129,7378 | |||
| 50 | 129,7378 | |||
| 02.04.2026 | 19:38:44,095 | 72 | 129,2722 | |
| 72 | 129,2722 | |||
| 71 | 129,2722 | |||
| 1 | 129,2722 | |||
| 02.04.2026 | 19:37:53,213 | 3 | 129,2822 | |
| 3 | 129,2822 | |||
| 3 | 129,2822 | |||
| 02.04.2026 | 19:37:39,202 | 1 | 129,6178 | |
| 1 | 129,6178 | |||
| 1 | 129,6178 | |||
| 02.04.2026 | 19:32:56,641 | 2 | 129,5778 | |
| 2 | 129,5778 | |||
| 2 | 129,5778 | |||
| 02.04.2026 | 19:32:03,994 | 6 | 129,5978 | |
| 6 | 129,5978 | |||
| 6 | 129,5978 | |||
| 02.04.2026 | 19:29:54,936 | 55 | 129,3122 | |
| 55 | 129,3122 | |||
| 55 | 129,3122 | |||
| 02.04.2026 | 19:24:23,415 | 1 | 129,6222 | |
| 1 | 129,6222 | |||
| 1 | 129,6222 | |||
| 02.04.2026 | 19:23:53,164 | 50 | 129,5822 | |
| 35 | 129,5822 | |||
| 15 | 129,5822 | |||
| 50 | 129,5822 | |||
| 02.04.2026 | 18:49:13,996 | 7 | 129,8478 | |
| 7 | 129,8478 | |||
| 7 | 129,8478 | |||
| 02.04.2026 | 18:48:54,227 | 7 | 129,8378 | |
| 7 | 129,8378 | |||
| 7 | 129,8378 | |||
| 02.04.2026 | 18:36:00,287 | 4 | 129,8878 | |
| 4 | 129,8878 | |||
| 4 | 129,8878 | |||
| 02.04.2026 | 18:31:30,957 | 10 | 129,6278 | |
| 10 | 129,6278 | |||
| 10 | 129,6278 | |||
| 02.04.2026 | 18:29:59,958 | 70 | 129,5778 | |
| 70 | 129,5778 | |||
| 70 | 129,5778 | |||
| 02.04.2026 | 18:27:25,698 | 10 | 129,6278 | |
| 10 | 129,6278 | |||
| 10 | 129,6278 | |||
| 02.04.2026 | 18:23:47,628 | 20 | 129,6378 | |
| 20 | 129,6378 | |||
| 20 | 129,6378 | |||
| 02.04.2026 | 18:22:49,123 | 174 | 129,6878 | |
| 174 | 129,6878 | |||
| 174 | 129,6878 | |||
| 02.04.2026 | 18:20:11,058 | 1 | 129,4578 | |
| 1 | 129,4578 | |||
| 1 | 129,4578 | |||
| 02.04.2026 | 18:18:32,257 | 7 | 129,2922 | |
| 7 | 129,2922 | |||
| 7 | 129,2922 | |||
| 02.04.2026 | 18:18:32,175 | 44 | 129,2922 | |
| 24 | 129,2922 | |||
| 20 | 129,2922 | |||
| 44 | 129,2922 | |||
| 02.04.2026 | 18:10:47,856 | 78 | 129,7078 | |
| 78 | 129,7078 | |||
| 78 | 129,7078 | |||
| 02.04.2026 | 18:02:17,837 | 30 | 129,9678 | |
| 27 | 129,9678 | |||
| 3 | 129,9678 | |||
| 30 | 129,9678 | |||
| 02.04.2026 | 18:01:08,951 | 76 | 129,5122 | |
| 76 | 129,5122 | |||
| 76 | 129,5122 | |||
| 02.04.2026 | 17:56:04,003 | 2 | 129,9178 | |
| 2 | 129,9178 | |||
| 2 | 129,9178 | |||
| 02.04.2026 | 17:55:45,704 | 2 | 129,8778 | |
| 2 | 129,8778 | |||
| 2 | 129,8778 | |||
| 02.04.2026 | 17:55:27,530 | 79 | 129,8778 | |
| 79 | 129,8778 | |||
| 79 | 129,8778 | |||
| 02.04.2026 | 17:52:09,001 | 38 | 129,6678 | |
| 38 | 129,6678 | |||
| 38 | 129,6678 | |||
| 02.04.2026 | 17:50:41,599 | 50 | 129,7378 | |
| 50 | 129,7378 | |||
| 50 | 129,7378 | |||
| 02.04.2026 | 17:50:00,937 | 600 | 129,4922 | |
| 600 | 129,4922 | |||
| 600 | 129,4922 | |||
| 02.04.2026 | 17:49:22,702 | 900 | 129,5522 | |
| 900 | 129,5522 | |||
| 900 | 129,5522 | |||
| 02.04.2026 | 17:41:48,329 | 1 | 129,9678 | |
| 1 | 129,9678 | |||
| 1 | 129,9678 | |||
| 02.04.2026 | 17:41:23,654 | 80 | 129,9878 | |
| 80 | 129,9878 | |||
| 80 | 129,9878 | |||
| 02.04.2026 | 17:40:59,957 | 80 | 130,00 | |
| 80 | 130,00 | |||
| 80 | 130,00 | |||
| 02.04.2026 | 17:40:44,046 | 1 | 129,6822 | |
| 1 | 129,6822 | |||
| 1 | 129,6822 | |||
| 02.04.2026 | 17:40:18,599 | 38 | 130,0578 | |
| 38 | 130,0578 | |||
| 38 | 130,0578 | |||
| 02.04.2026 | 17:39:34,247 | 57 | 130,1678 | |
| 57 | 130,1678 | |||
| 57 | 130,1678 | |||
| 02.04.2026 | 17:38:31,867 | 76 | 130,1878 | |
| 76 | 130,1878 | |||
| 76 | 130,1878 | |||
| 02.04.2026 | 17:36:57,239 | 49 | 130,2178 | |
| 29 | 130,2178 | |||
| 49 | 130,2178 | |||
| 20 | 130,2178 | |||
| 02.04.2026 | 17:26:35,718 | 440 | 130,0799 | |
| 440 | 130,0799 | |||
| 440 | 130,0799 | |||
| 02.04.2026 | 17:25:26,403 | 155 | 129,7901 | |
| 155 | 129,7901 | |||
| 155 | 129,7901 | |||
| 02.04.2026 | 17:21:10,649 | 30 | 129,9401 | |
| 30 | 129,9401 | |||
| 30 | 129,9401 | |||
| 02.04.2026 | 17:21:10,310 | 15 | 130,0499 | |
| 15 | 130,0499 | |||
| 15 | 130,0499 | |||
| 02.04.2026 | 17:20:43,968 | 260 | 130,00 | |
| 240 | 130,00 | |||
| 260 | 130,00 | |||
| 20 | 130,00 | |||
| 02.04.2026 | 17:20:22,590 | 230 | 130,0499 | |
| 230 | 130,0499 | |||
| 230 | 130,0499 | |||
| 02.04.2026 | 17:19:38,147 | 56 | 130,1899 | |
| 56 | 130,1899 | |||
| 56 | 130,1899 | |||
| 02.04.2026 | 17:18:17,536 | 6 | 130,1699 | |
| 6 | 130,1699 | |||
| 6 | 130,1699 | |||
| 02.04.2026 | 17:18:01,077 | 16 | 130,2299 | |
| 16 | 130,2299 | |||
| 16 | 130,2299 | |||
| 02.04.2026 | 17:13:51,130 | 4 | 130,2399 | |
| 4 | 130,2399 | |||
| 4 | 130,2399 | |||
| 02.04.2026 | 17:13:42,581 | 18 | 130,1801 | |
| 18 | 130,1801 | |||
| 18 | 130,1801 | |||
| 02.04.2026 | 17:13:36,307 | 25 | 130,1801 | |
| 25 | 130,1801 | |||
| 15 | 130,1801 | |||
| 10 | 130,1801 | |||
| 02.04.2026 | 17:11:46,152 | 19 | 130,1401 | |
| 19 | 130,1401 | |||
| 19 | 130,1401 | |||
| 02.04.2026 | 17:08:37,944 | 7 | 130,0799 | |
| 7 | 130,0799 | |||
| 7 | 130,0799 | |||
| 02.04.2026 | 17:06:42,068 | 8 | 130,1401 | |
| 8 | 130,1401 | |||
| 8 | 130,1401 | |||
| 02.04.2026 | 17:04:55,062 | 4 | 130,2201 | |
| 4 | 130,2201 | |||
| 4 | 130,2201 | |||
| 02.04.2026 | 17:03:07,456 | 20 | 130,1999 | |
| 20 | 130,1999 | |||
| 20 | 130,1999 | |||
| 02.04.2026 | 16:59:35,739 | 1 | 130,4399 | |
| 1 | 130,4399 | |||
| 1 | 130,4399 | |||
| 02.04.2026 | 16:59:13,327 | 10 | 130,4899 | |
| 10 | 130,4899 | |||
| 10 | 130,4899 | |||
| 02.04.2026 | 16:59:08,160 | 8 | 130,5599 | |
| 8 | 130,5599 | |||
| 8 | 130,5599 | |||
| 02.04.2026 | 16:58:01,924 | 15 | 130,5593 | |
| 15 | 130,5593 | |||
| 15 | 130,5593 | |||
| 02.04.2026 | 16:57:21,194 | 40 | 130,4399 | |
| 40 | 130,4399 | |||
| 40 | 130,4399 | |||
| 02.04.2026 | 16:55:57,268 | 1 | 130,4701 | |
| 1 | 130,4701 | |||
| 1 | 130,4701 | |||
| 02.04.2026 | 16:55:36,955 | 6 | 130,4401 | |
| 6 | 130,4401 | |||
| 6 | 130,4401 | |||
| 02.04.2026 | 16:55:18,678 | 5 | 130,4599 | |
| 5 | 130,4599 | |||
| 5 | 130,4599 | |||
| 02.04.2026 | 16:53:50,488 | 20 | 130,4199 | |
| 20 | 130,4199 | |||
| 20 | 130,4199 | |||
| 02.04.2026 | 16:52:08,244 | 100 | 130,2901 | |
| 100 | 130,2901 | |||
| 100 | 130,2901 | |||
| 02.04.2026 | 16:48:40,863 | 15 | 130,58 | |
| 15 | 130,58 | |||
| 15 | 130,58 | |||
| 02.04.2026 | 16:44:55,298 | 20 | 130,5601 | |
| 20 | 130,5601 | |||
| 20 | 130,5601 | |||
| 02.04.2026 | 16:44:32,064 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 02.04.2026 | 16:44:07,048 | 77 | 130,7999 | |
| 77 | 130,7999 | |||
| 77 | 130,7999 | |||
| 02.04.2026 | 16:43:49,309 | 72 | 130,7999 | |
| 72 | 130,7999 | |||
| 72 | 130,7999 | |||
| 02.04.2026 | 16:43:34,176 | 10 | 130,75 | |
| 10 | 130,75 | |||
| 10 | 130,75 | |||
| 02.04.2026 | 16:41:55,914 | 10 | 130,5299 | |
| 10 | 130,5299 | |||
| 10 | 130,5299 | |||
| 02.04.2026 | 16:41:30,256 | 1 | 130,4401 | |
| 1 | 130,4401 | |||
| 1 | 130,4401 | |||
| 02.04.2026 | 16:38:42,089 | 30 | 130,4399 | |
| 30 | 130,4399 | |||
| 30 | 130,4399 | |||
| 02.04.2026 | 16:38:02,656 | 10 | 130,5999 | |
| 10 | 130,5999 | |||
| 10 | 130,5999 | |||
| 02.04.2026 | 16:37:08,111 | 11 | 130,4999 | |
| 11 | 130,4999 | |||
| 11 | 130,4999 | |||
| 02.04.2026 | 16:36:37,657 | 115 | 130,6599 | |
| 115 | 130,6599 | |||
| 115 | 130,6599 | |||
| 02.04.2026 | 16:35:58,599 | 19 | 130,40 | |
| 19 | 130,40 | |||
| 19 | 130,40 | |||
| 02.04.2026 | 16:31:59,609 | 1 | 130,0501 | |
| 1 | 130,0501 | |||
| 1 | 130,0501 | |||
| 02.04.2026 | 16:31:13,174 | 152 | 130,0899 | |
| 152 | 130,0899 | |||
| 152 | 130,0899 | |||
| 02.04.2026 | 16:31:11,007 | 10 | 130,0899 | |
| 10 | 130,0899 | |||
| 10 | 130,0899 | |||
| 02.04.2026 | 16:30:35,679 | 1 777 | 130,1399 | |
| 1 777 | 130,1399 | |||
| 1 777 | 130,1399 | |||
| 02.04.2026 | 16:28:17,799 | 380 | 130,0899 | |
| 380 | 130,0899 | |||
| 380 | 130,0899 | |||
| 02.04.2026 | 16:27:56,643 | 10 | 130,0699 | |
| 10 | 130,0699 | |||
| 10 | 130,0699 | |||
| 02.04.2026 | 16:27:12,827 | 500 | 130,0799 | |
| 500 | 130,0799 | |||
| 500 | 130,0799 | |||
| 02.04.2026 | 16:26:59,577 | 235 | 130,1299 | |
| 235 | 130,1299 | |||
| 235 | 130,1299 | |||
| 02.04.2026 | 16:26:59,314 | 212 | 130,1199 | |
| 212 | 130,1199 | |||
| 212 | 130,1199 | |||
| 02.04.2026 | 16:25:32,103 | 300 | 130,2999 | |
| 300 | 130,2999 | |||
| 300 | 130,2999 | |||
| 02.04.2026 | 16:25:26,932 | 200 | 130,3099 | |
| 200 | 130,3099 | |||
| 200 | 130,3099 | |||
| 02.04.2026 | 16:25:13,717 | 20 | 130,3699 | |
| 20 | 130,3699 | |||
| 20 | 130,3699 | |||
| 02.04.2026 | 16:22:54,660 | 470 | 130,0501 | |
| 470 | 130,0501 | |||
| 470 | 130,0501 | |||
| 02.04.2026 | 16:21:37,076 | 30 | 130,0001 | |
| 30 | 130,0001 | |||
| 30 | 130,0001 | |||
| 02.04.2026 | 16:21:19,211 | 4 | 130,0199 | |
| 4 | 130,0199 | |||
| 4 | 130,0199 | |||
| 02.04.2026 | 16:20:24,664 | 30 | 130,0599 | |
| 30 | 130,0599 | |||
| 30 | 130,0599 | |||
| 02.04.2026 | 16:20:24,542 | 337 | 130,00 | |
| 11 | 130,00 | |||
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 337 | 130,00 | |||
| 311 | 130,00 | |||
| 02.04.2026 | 16:19:17,363 | 200 | 129,9999 | |
| 200 | 129,9999 | |||
| 200 | 129,9999 | |||
| 02.04.2026 | 16:19:00,984 | 333 | 129,9599 | |
| 333 | 129,9599 | |||
| 333 | 129,9599 | |||
| 02.04.2026 | 16:15:41,060 | 40 | 129,6301 | |
| 40 | 129,6301 | |||
| 40 | 129,6301 | |||
| 02.04.2026 | 16:15:27,902 | 50 | 129,5901 | |
| 50 | 129,5901 | |||
| 50 | 129,5901 | |||
| 02.04.2026 | 16:13:28,032 | 232 | 129,7399 | |
| 232 | 129,7399 | |||
| 232 | 129,7399 | |||
| 02.04.2026 | 16:13:07,870 | 10 | 129,8199 | |
| 10 | 129,8199 | |||
| 10 | 129,8199 | |||
| 02.04.2026 | 16:13:00,471 | 100 | 129,7101 | |
| 100 | 129,7101 | |||
| 100 | 129,7101 | |||
| 02.04.2026 | 16:12:24,273 | 300 | 129,7299 | |
| 300 | 129,7299 | |||
| 300 | 129,7299 | |||
| 02.04.2026 | 16:11:18,355 | 2 | 129,6501 | |
| 2 | 129,6501 | |||
| 2 | 129,6501 | |||
| 02.04.2026 | 16:10:07,393 | 190 | 129,6699 | |
| 190 | 129,6699 | |||
| 190 | 129,6699 | |||
| 02.04.2026 | 16:08:10,819 | 39 | 129,6399 | |
| 39 | 129,6399 | |||
| 39 | 129,6399 | |||
| 02.04.2026 | 16:06:57,583 | 20 | 129,7199 | |
| 20 | 129,7199 | |||
| 20 | 129,7199 | |||
| 02.04.2026 | 16:06:13,875 | 1 | 129,5501 | |
| 1 | 129,5501 | |||
| 1 | 129,5501 | |||
| 02.04.2026 | 16:05:47,878 | 30 | 129,3901 | |
| 30 | 129,3901 | |||
| 30 | 129,3901 | |||
| 02.04.2026 | 16:05:37,494 | 80 | 129,4799 | |
| 80 | 129,4799 | |||
| 80 | 129,4799 | |||
| 02.04.2026 | 16:03:08,098 | 8 | 129,4199 | |
| 8 | 129,4199 | |||
| 8 | 129,4199 | |||
| 02.04.2026 | 16:03:07,558 | 10 | 129,4099 | |
| 10 | 129,4099 | |||
| 10 | 129,4099 | |||
| 02.04.2026 | 16:02:59,018 | 100 | 129,4599 | |
| 100 | 129,4599 | |||
| 100 | 129,4599 | |||
| 02.04.2026 | 16:02:09,976 | 50 | 129,3299 | |
| 50 | 129,3299 | |||
| 50 | 129,3299 | |||
| 02.04.2026 | 16:01:37,457 | 110 | 129,25 | |
| 110 | 129,25 | |||
| 110 | 129,25 | |||
| 02.04.2026 | 15:58:58,424 | 7 | 129,6499 | |
| 7 | 129,6499 | |||
| 7 | 129,6499 | |||
| 02.04.2026 | 15:57:59,046 | 50 | 129,6001 | |
| 50 | 129,6001 | |||
| 50 | 129,6001 | |||
| 02.04.2026 | 15:55:48,399 | 100 | 129,31 | |
| 100 | 129,31 | |||
| 100 | 129,31 | |||
| 02.04.2026 | 15:55:21,484 | 15 | 129,30 | |
| 15 | 129,30 | |||
| 15 | 129,30 | |||
| 02.04.2026 | 15:55:15,574 | 3 | 129,3399 | |
| 3 | 129,3399 | |||
| 3 | 129,3399 | |||
| 02.04.2026 | 15:53:58,498 | 380 | 129,4099 | |
| 380 | 129,4099 | |||
| 380 | 129,4099 | |||
| 02.04.2026 | 15:53:57,409 | 50 | 129,4099 | |
| 50 | 129,4099 | |||
| 50 | 129,4099 | |||
| 02.04.2026 | 15:53:30,666 | 19 | 129,40 | |
| 19 | 129,40 | |||
| 19 | 129,40 | |||
| 02.04.2026 | 15:50:42,691 | 124 | 129,3699 | |
| 124 | 129,3699 | |||
| 124 | 129,3699 | |||
| 02.04.2026 | 15:49:38,687 | 15 | 129,16 | |
| 15 | 129,16 | |||
| 15 | 129,16 | |||
| 02.04.2026 | 15:45:53,211 | 3 | 128,5799 | |
| 3 | 128,5799 | |||
| 3 | 128,5799 | |||
| 02.04.2026 | 15:44:18,980 | 185 | 128,45 | |
| 185 | 128,45 | |||
| 185 | 128,45 | |||
| 02.04.2026 | 15:43:40,680 | 4 | 128,3399 | |
| 4 | 128,3399 | |||
| 4 | 128,3399 | |||
| 02.04.2026 | 15:43:15,010 | 9 | 128,3899 | |
| 9 | 128,3899 | |||
| 9 | 128,3899 | |||
| 02.04.2026 | 15:42:55,085 | 31 | 128,3499 | |
| 31 | 128,3499 | |||
| 31 | 128,3499 | |||
| 02.04.2026 | 15:41:21,496 | 22 | 128,1101 | |
| 22 | 128,1101 | |||
| 22 | 128,1101 | |||
| 02.04.2026 | 15:41:15,784 | 170 | 128,2199 | |
| 170 | 128,2199 | |||
| 170 | 128,2199 | |||
| 02.04.2026 | 15:40:23,787 | 109 | 128,1001 | |
| 109 | 128,1001 | |||
| 109 | 128,1001 | |||
| 02.04.2026 | 15:40:07,308 | 30 | 128,0101 | |
| 30 | 128,0101 | |||
| 30 | 128,0101 | |||
| 02.04.2026 | 15:39:34,106 | 14 | 128,2399 | |
| 14 | 128,2399 | |||
| 14 | 128,2399 | |||
| 02.04.2026 | 15:39:01,911 | 30 | 128,2701 | |
| 30 | 128,2701 | |||
| 30 | 128,2701 | |||
| 02.04.2026 | 15:35:04,308 | 463 | 128,30 | |
| 463 | 128,30 | |||
| 463 | 128,30 | |||
| 02.04.2026 | 15:34:38,272 | 7 | 128,4199 | |
| 7 | 128,4199 | |||
| 7 | 128,4199 | |||
| 02.04.2026 | 15:31:43,180 | 10 | 128,5299 | |
| 10 | 128,5299 | |||
| 10 | 128,5299 | |||
| 02.04.2026 | 15:30:22,707 | 40 | 128,3499 | |
| 40 | 128,3499 | |||
| 40 | 128,3499 | |||
| 02.04.2026 | 15:29:33,259 | 200 | 128,2501 | |
| 200 | 128,2501 | |||
| 200 | 128,2501 | |||
| 02.04.2026 | 15:27:42,868 | 15 | 128,1799 | |
| 15 | 128,1799 | |||
| 15 | 128,1799 | |||
| 02.04.2026 | 15:26:15,166 | 150 | 128,0799 | |
| 150 | 128,0799 | |||
| 150 | 128,0799 | |||
| 02.04.2026 | 15:26:03,821 | 15 | 128,0199 | |
| 15 | 128,0199 | |||
| 15 | 128,0199 | |||
| 02.04.2026 | 15:25:44,788 | 3 | 128,0299 | |
| 3 | 128,0299 | |||
| 3 | 128,0299 | |||
| 02.04.2026 | 15:25:36,671 | 2 000 | 127,9801 | |
| 2 000 | 127,9801 | |||
| 2 000 | 127,9801 | |||
| 02.04.2026 | 15:24:47,908 | 70 | 128,0099 | |
| 70 | 128,0099 | |||
| 70 | 128,0099 | |||
| 02.04.2026 | 15:24:47,611 | 1 | 128,0899 | |
| 1 | 128,0899 | |||
| 1 | 128,0899 | |||
| 02.04.2026 | 15:23:46,702 | 8 | 128,00 | |
| 8 | 128,00 | |||
| 8 | 128,00 | |||
| 02.04.2026 | 15:22:38,544 | 387 | 128,2699 | |
| 387 | 128,2699 | |||
| 387 | 128,2699 | |||
| 02.04.2026 | 15:22:17,864 | 271 | 128,15 | |
| 271 | 128,15 | |||
| 271 | 128,15 | |||
| 02.04.2026 | 15:21:51,578 | 15 | 128,12 | |
| 15 | 128,12 | |||
| 15 | 128,12 | |||
| 02.04.2026 | 15:19:34,968 | 2 000 | 128,0801 | |
| 2 000 | 128,0801 | |||
| 2 000 | 128,0801 | |||
| 02.04.2026 | 15:18:56,769 | 20 | 128,0101 | |
| 20 | 128,0101 | |||
| 20 | 128,0101 | |||
| 02.04.2026 | 15:18:53,717 | 83 | 128,0499 | |
| 83 | 128,0499 | |||
| 83 | 128,0499 | |||
| 02.04.2026 | 15:18:52,116 | 83 | 128,0499 | |
| 83 | 128,0499 | |||
| 83 | 128,0499 | |||
| 02.04.2026 | 15:18:52,014 | 82 | 128,0499 | |
| 82 | 128,0499 | |||
| 82 | 128,0499 | |||
| 02.04.2026 | 15:18:45,655 | 79 | 128,0099 | |
| 79 | 128,0099 | |||
| 79 | 128,0099 | |||
| 02.04.2026 | 15:17:52,822 | 38 | 128,0799 | |
| 38 | 128,0799 | |||
| 38 | 128,0799 | |||
| 02.04.2026 | 15:17:32,961 | 25 | 128,00 | |
| 25 | 128,00 | |||
| 25 | 128,00 | |||
| 02.04.2026 | 15:16:06,515 | 10 | 128,1201 | |
| 10 | 128,1201 | |||
| 10 | 128,1201 | |||
| 02.04.2026 | 15:15:01,612 | 74 | 128,0301 | |
| 74 | 128,0301 | |||
| 74 | 128,0301 | |||
| 02.04.2026 | 15:13:56,606 | 4 | 128,1999 | |
| 4 | 128,1999 | |||
| 4 | 128,1999 | |||
| 02.04.2026 | 15:12:56,737 | 9 | 128,2499 | |
| 9 | 128,2499 | |||
| 9 | 128,2499 | |||
| 02.04.2026 | 15:12:21,889 | 30 | 128,3199 | |
| 30 | 128,3199 | |||
| 30 | 128,3199 | |||
| 02.04.2026 | 15:10:49,367 | 20 | 128,2399 | |
| 20 | 128,2399 | |||
| 20 | 128,2399 | |||
| 02.04.2026 | 15:10:12,357 | 25 | 128,3799 | |
| 25 | 128,3799 | |||
| 25 | 128,3799 | |||
| 02.04.2026 | 15:08:44,814 | 20 | 128,3501 | |
| 20 | 128,3501 | |||
| 20 | 128,3501 | |||
| 02.04.2026 | 15:07:37,079 | 500 | 128,6799 | |
| 500 | 128,6799 | |||
| 500 | 128,6799 | |||
| 02.04.2026 | 15:07:34,289 | 10 | 128,6999 | |
| 10 | 128,6999 | |||
| 10 | 128,6999 | |||
| 02.04.2026 | 15:07:28,355 | 19 | 128,5701 | |
| 19 | 128,5701 | |||
| 19 | 128,5701 | |||
| 02.04.2026 | 15:05:25,879 | 77 | 128,3799 | |
| 77 | 128,3799 | |||
| 77 | 128,3799 | |||
| 02.04.2026 | 15:04:10,446 | 39 | 128,0799 | |
| 39 | 128,0799 | |||
| 39 | 128,0799 | |||
| 02.04.2026 | 15:04:03,494 | 200 | 127,90 | |
| 200 | 127,90 | |||
| 200 | 127,90 | |||
| 02.04.2026 | 15:03:56,268 | 40 | 127,9999 | |
| 40 | 127,9999 | |||
| 40 | 127,9999 | |||
| 02.04.2026 | 15:03:48,970 | 200 | 127,8701 | |
| 200 | 127,8701 | |||
| 200 | 127,8701 | |||
| 02.04.2026 | 15:03:38,895 | 2 | 127,8501 | |
| 2 | 127,8501 | |||
| 2 | 127,8501 | |||
| 02.04.2026 | 15:02:51,106 | 1 000 | 128,05 | |
| 1 000 | 128,05 | |||
| 1 000 | 128,05 | |||
| 02.04.2026 | 15:02:49,497 | 40 | 128,10 | |
| 40 | 128,10 | |||
| 40 | 128,10 | |||
| 02.04.2026 | 15:02:29,659 | 293 | 128,2501 | |
| 293 | 128,2501 | |||
| 293 | 128,2501 | |||
| 02.04.2026 | 15:01:56,083 | 4 | 128,1801 | |
| 4 | 128,1801 | |||
| 4 | 128,1801 | |||
| 02.04.2026 | 15:00:37,507 | 333 | 127,8901 | |
| 333 | 127,8901 | |||
| 333 | 127,8901 | |||
| 02.04.2026 | 15:00:37,390 | 158 | 128,00 | |
| 9 | 128,00 | |||
| 158 | 128,00 | |||
| 30 | 128,00 | |||
| 79 | 128,00 | |||
| 40 | 128,00 | |||
| 02.04.2026 | 15:00:16,502 | 500 | 128,10 | |
| 500 | 128,10 | |||
| 500 | 128,10 | |||
| 02.04.2026 | 15:00:14,140 | 200 | 128,1199 | |
| 200 | 128,1199 | |||
| 200 | 128,1199 | |||
| 02.04.2026 | 15:00:04,964 | 150 | 128,30 | |
| 150 | 128,30 | |||
| 150 | 128,30 | |||
| 02.04.2026 | 14:57:16,106 | 24 | 128,7399 | |
| 24 | 128,7399 | |||
| 24 | 128,7399 | |||
| 02.04.2026 | 14:56:26,484 | 3 | 128,7999 | |
| 3 | 128,7999 | |||
| 3 | 128,7999 | |||
| 02.04.2026 | 14:56:21,377 | 7 | 128,7799 | |
| 7 | 128,7799 | |||
| 7 | 128,7799 | |||
| 02.04.2026 | 14:53:29,272 | 98 | 128,9301 | |
| 98 | 128,9301 | |||
| 98 | 128,9301 | |||
| 02.04.2026 | 14:49:34,601 | 39 | 128,7901 | |
| 39 | 128,7901 | |||
| 39 | 128,7901 | |||
| 02.04.2026 | 14:48:02,778 | 5 | 128,8299 | |
| 5 | 128,8299 | |||
| 5 | 128,8299 | |||
| 02.04.2026 | 14:47:11,527 | 100 | 128,8401 | |
| 100 | 128,8401 | |||
| 100 | 128,8401 | |||
| 02.04.2026 | 14:45:40,449 | 1 | 128,9099 | |
| 1 | 128,9099 | |||
| 1 | 128,9099 | |||
| 02.04.2026 | 14:45:39,969 | 77 | 128,9099 | |
| 77 | 128,9099 | |||
| 77 | 128,9099 | |||
| 02.04.2026 | 14:45:29,967 | 800 | 128,9099 | |
| 800 | 128,9099 | |||
| 800 | 128,9099 | |||
| 02.04.2026 | 14:45:24,009 | 38 | 128,8899 | |
| 38 | 128,8899 | |||
| 38 | 128,8899 | |||
| 02.04.2026 | 14:45:10,689 | 1 | 128,8601 | |
| 1 | 128,8601 | |||
| 1 | 128,8601 | |||
| 02.04.2026 | 14:44:21,560 | 112 | 128,8601 | |
| 112 | 128,8601 | |||
| 112 | 128,8601 | |||
| 02.04.2026 | 14:43:47,666 | 1 | 128,8699 | |
| 1 | 128,8699 | |||
| 1 | 128,8699 | |||
| 02.04.2026 | 14:41:37,840 | 40 | 128,9301 | |
| 40 | 128,9301 | |||
| 40 | 128,9301 | |||
| 02.04.2026 | 14:40:54,152 | 15 | 128,8602 | |
| 15 | 128,8602 | |||
| 15 | 128,8602 | |||
| 02.04.2026 | 14:40:16,004 | 23 | 128,9301 | |
| 23 | 128,9301 | |||
| 23 | 128,9301 | |||
| 02.04.2026 | 14:39:22,532 | 1 | 128,9301 | |
| 1 | 128,9301 | |||
| 1 | 128,9301 | |||
| 02.04.2026 | 14:38:31,492 | 40 | 128,9999 | |
| 40 | 128,9999 | |||
| 40 | 128,9999 | |||
| 02.04.2026 | 14:30:12,523 | 77 | 129,2899 | |
| 77 | 129,2899 | |||
| 77 | 129,2899 | |||
| 02.04.2026 | 14:29:38,911 | 7 | 129,1799 | |
| 7 | 129,1799 | |||
| 7 | 129,1799 | |||
| 02.04.2026 | 14:29:11,204 | 10 | 129,0899 | |
| 10 | 129,0899 | |||
| 10 | 129,0899 | |||
| 02.04.2026 | 14:28:12,759 | 100 | 129,0701 | |
| 100 | 129,0701 | |||
| 100 | 129,0701 | |||
| 02.04.2026 | 14:27:13,574 | 39 | 129,0899 | |
| 39 | 129,0899 | |||
| 39 | 129,0899 | |||
| 02.04.2026 | 14:26:47,564 | 1 | 129,0799 | |
| 1 | 129,0799 | |||
| 1 | 129,0799 | |||
| 02.04.2026 | 14:26:47,092 | 1 | 129,0799 | |
| 1 | 129,0799 | |||
| 1 | 129,0799 | |||
| 02.04.2026 | 14:26:40,502 | 11 | 129,0999 | |
| 11 | 129,0999 | |||
| 11 | 129,0999 | |||
| 02.04.2026 | 14:26:25,786 | 25 | 129,0699 | |
| 25 | 129,0699 | |||
| 25 | 129,0699 | |||
| 02.04.2026 | 14:24:05,203 | 10 | 129,0899 | |
| 10 | 129,0899 | |||
| 10 | 129,0899 | |||
| 02.04.2026 | 14:21:53,390 | 38 | 129,0599 | |
| 38 | 129,0599 | |||
| 38 | 129,0599 | |||
| 02.04.2026 | 14:20:52,151 | 8 | 128,9299 | |
| 8 | 128,9299 | |||
| 8 | 128,9299 | |||
| 02.04.2026 | 14:20:40,296 | 78 | 128,8999 | |
| 78 | 128,8999 | |||
| 78 | 128,8999 | |||
| 02.04.2026 | 14:19:49,499 | 100 | 128,7601 | |
| 100 | 128,7601 | |||
| 100 | 128,7601 | |||
| 02.04.2026 | 14:18:59,729 | 39 | 128,7899 | |
| 39 | 128,7899 | |||
| 39 | 128,7899 | |||
| 02.04.2026 | 14:18:59,080 | 232 | 128,7999 | |
| 232 | 128,7999 | |||
| 232 | 128,7999 | |||
| 02.04.2026 | 14:18:56,155 | 4 | 128,7899 | |
| 4 | 128,7899 | |||
| 4 | 128,7899 | |||
| 02.04.2026 | 14:18:11,305 | 2 | 128,7299 | |
| 2 | 128,7299 | |||
| 2 | 128,7299 | |||
| 02.04.2026 | 14:17:38,688 | 7 | 128,7499 | |
| 7 | 128,7499 | |||
| 7 | 128,7499 | |||
| 02.04.2026 | 14:15:51,632 | 523 | 128,7301 | |
| 523 | 128,7301 | |||
| 523 | 128,7301 | |||
| 02.04.2026 | 14:13:25,337 | 155 | 128,5599 | |
| 155 | 128,5599 | |||
| 155 | 128,5599 | |||
| 02.04.2026 | 14:13:21,227 | 9 | 128,5199 | |
| 9 | 128,5199 | |||
| 9 | 128,5199 | |||
| 02.04.2026 | 14:12:34,546 | 75 | 128,4499 | |
| 75 | 128,4499 | |||
| 75 | 128,4499 | |||
| 02.04.2026 | 14:12:28,329 | 150 | 128,4399 | |
| 150 | 128,4399 | |||
| 150 | 128,4399 | |||
| 02.04.2026 | 14:11:28,351 | 39 | 128,4399 | |
| 39 | 128,4399 | |||
| 39 | 128,4399 | |||
| 02.04.2026 | 14:07:21,737 | 155 | 128,5699 | |
| 155 | 128,5699 | |||
| 155 | 128,5699 | |||
| 02.04.2026 | 14:06:22,753 | 40 | 128,6099 | |
| 40 | 128,6099 | |||
| 40 | 128,6099 | |||
| 02.04.2026 | 14:05:53,628 | 300 | 128,5801 | |
| 300 | 128,5801 | |||
| 300 | 128,5801 | |||
| 02.04.2026 | 14:04:24,215 | 10 | 128,5101 | |
| 10 | 128,5101 | |||
| 10 | 128,5101 | |||
| 02.04.2026 | 14:01:57,984 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 02.04.2026 | 14:00:36,983 | 100 | 128,4101 | |
| 100 | 128,4101 | |||
| 100 | 128,4101 | |||
| 02.04.2026 | 14:00:10,338 | 1 | 128,4199 | |
| 1 | 128,4199 | |||
| 1 | 128,4199 | |||
| 02.04.2026 | 13:58:44,806 | 20 | 128,4899 | |
| 20 | 128,4899 | |||
| 20 | 128,4899 | |||
| 02.04.2026 | 13:57:51,150 | 40 | 128,4999 | |
| 40 | 128,4999 | |||
| 40 | 128,4999 | |||
| 02.04.2026 | 13:54:35,528 | 78 | 128,5299 | |
| 78 | 128,5299 | |||
| 78 | 128,5299 | |||
| 02.04.2026 | 13:52:22,954 | 1 | 128,5902 | |
| 1 | 128,5902 | |||
| 1 | 128,5902 | |||
| 02.04.2026 | 13:51:08,723 | 78 | 128,6901 | |
| 78 | 128,6901 | |||
| 78 | 128,6901 | |||
| 02.04.2026 | 13:50:42,634 | 5 | 128,6999 | |
| 5 | 128,6999 | |||
| 5 | 128,6999 | |||
| 02.04.2026 | 13:48:48,865 | 50 | 128,5101 | |
| 50 | 128,5101 | |||
| 50 | 128,5101 | |||
| 02.04.2026 | 13:47:54,492 | 20 | 128,5199 | |
| 20 | 128,5199 | |||
| 20 | 128,5199 | |||
| 02.04.2026 | 13:47:33,904 | 25 | 128,4101 | |
| 25 | 128,4101 | |||
| 25 | 128,4101 | |||
| 02.04.2026 | 13:46:44,387 | 24 | 128,5399 | |
| 24 | 128,5399 | |||
| 24 | 128,5399 | |||
| 02.04.2026 | 13:45:55,113 | 760 | 128,4101 | |
| 760 | 128,4101 | |||
| 760 | 128,4101 | |||
| 02.04.2026 | 13:45:24,437 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 02.04.2026 | 13:44:51,741 | 380 | 128,4999 | |
| 380 | 128,4999 | |||
| 380 | 128,4999 | |||
| 02.04.2026 | 13:44:36,706 | 6 | 128,4799 | |
| 6 | 128,4799 | |||
| 6 | 128,4799 | |||
| 02.04.2026 | 13:44:13,524 | 1 100 | 128,4099 | |
| 1 100 | 128,4099 | |||
| 1 100 | 128,4099 | |||
| 02.04.2026 | 13:42:41,692 | 52 | 128,40 | |
| 20 | 128,40 | |||
| 32 | 128,40 | |||
| 52 | 128,40 | |||
| 02.04.2026 | 13:42:04,937 | 25 | 128,50 | |
| 25 | 128,50 | |||
| 15 | 128,50 | |||
| 10 | 128,50 | |||
| 02.04.2026 | 13:41:05,220 | 200 | 128,6399 | |
| 200 | 128,6399 | |||
| 200 | 128,6399 | |||
| 02.04.2026 | 13:40:20,667 | 200 | 128,6299 | |
| 200 | 128,6299 | |||
| 200 | 128,6299 | |||
| 02.04.2026 | 13:39:42,776 | 288 | 128,8001 | |
| 288 | 128,8001 | |||
| 288 | 128,8001 | |||
| 02.04.2026 | 13:39:33,285 | 85 | 128,8899 | |
| 85 | 128,8899 | |||
| 85 | 128,8899 | |||
| 02.04.2026 | 13:36:37,735 | 774 | 128,8201 | |
| 774 | 128,8201 | |||
| 774 | 128,8201 | |||
| 02.04.2026 | 13:35:49,127 | 800 | 128,8201 | |
| 65 | 128,8201 | |||
| 735 | 128,8201 | |||
| 800 | 128,8201 | |||
| 02.04.2026 | 13:35:02,590 | 2 400 | 128,8201 | |
| 2 400 | 128,8201 | |||
| 2 400 | 128,8201 | |||
| 02.04.2026 | 13:34:46,372 | 34 | 128,7901 | |
| 34 | 128,7901 | |||
| 34 | 128,7901 | |||
| 02.04.2026 | 13:34:07,827 | 1 | 128,8499 | |
| 1 | 128,8499 | |||
| 1 | 128,8499 | |||
| 02.04.2026 | 13:33:20,827 | 8 | 129,2099 | |
| 8 | 129,2099 | |||
| 8 | 129,2099 | |||
| 02.04.2026 | 13:33:10,532 | 15 | 128,7899 | |
| 15 | 128,7899 | |||
| 15 | 128,7899 | |||
| 02.04.2026 | 13:31:34,030 | 500 | 128,8999 | |
| 500 | 128,8999 | |||
| 500 | 128,8999 | |||
| 02.04.2026 | 13:30:03,617 | 77 | 128,8999 | |
| 77 | 128,8999 | |||
| 77 | 128,8999 | |||
| 02.04.2026 | 13:29:55,423 | 2 | 128,9699 | |
| 2 | 128,9699 | |||
| 2 | 128,9699 | |||
| 02.04.2026 | 13:29:26,620 | 1 | 129,0499 | |
| 1 | 129,0499 | |||
| 1 | 129,0499 | |||
| 02.04.2026 | 13:28:59,841 | 5 | 129,0599 | |
| 5 | 129,0599 | |||
| 5 | 129,0599 | |||
| 02.04.2026 | 13:28:41,473 | 80 | 129,0799 | |
| 80 | 129,0799 | |||
| 80 | 129,0799 | |||
| 02.04.2026 | 13:26:36,172 | 10 | 129,1199 | |
| 10 | 129,1199 | |||
| 10 | 129,1199 | |||
| 02.04.2026 | 13:23:53,360 | 255 | 129,28 | |
| 255 | 129,28 | |||
| 255 | 129,28 | |||
| 02.04.2026 | 13:23:34,179 | 8 | 129,3199 | |
| 8 | 129,3199 | |||
| 8 | 129,3199 | |||
| 02.04.2026 | 13:22:11,808 | 291 | 129,2999 | |
| 291 | 129,2999 | |||
| 291 | 129,2999 | |||
| 02.04.2026 | 13:22:00,918 | 1 100 | 129,30 | |
| 1 100 | 129,30 | |||
| 1 100 | 129,30 | |||
| 02.04.2026 | 13:20:22,472 | 20 | 129,2399 | |
| 20 | 129,2399 | |||
| 20 | 129,2399 | |||
| 02.04.2026 | 13:18:46,776 | 8 | 129,2199 | |
| 8 | 129,2199 | |||
| 8 | 129,2199 | |||
| 02.04.2026 | 13:17:57,867 | 2 | 129,2899 | |
| 2 | 129,2899 | |||
| 2 | 129,2899 | |||
| 02.04.2026 | 13:15:51,281 | 338 | 129,2799 | |
| 338 | 129,2799 | |||
| 338 | 129,2799 | |||
| 02.04.2026 | 13:14:36,728 | 250 | 129,3199 | |
| 250 | 129,3199 | |||
| 250 | 129,3199 | |||
| 02.04.2026 | 13:13:20,066 | 3 | 129,3699 | |
| 3 | 129,3699 | |||
| 3 | 129,3699 | |||
| 02.04.2026 | 13:10:46,145 | 154 | 129,2699 | |
| 154 | 129,2699 | |||
| 154 | 129,2699 | |||
| 02.04.2026 | 13:10:12,308 | 2 | 129,2599 | |
| 2 | 129,2599 | |||
| 2 | 129,2599 | |||
| 02.04.2026 | 13:08:52,711 | 77 | 129,2199 | |
| 77 | 129,2199 | |||
| 77 | 129,2199 | |||
| 02.04.2026 | 13:08:34,210 | 37 | 129,2099 | |
| 37 | 129,2099 | |||
| 37 | 129,2099 | |||
| 02.04.2026 | 13:07:58,241 | 39 | 129,2499 | |
| 39 | 129,2499 | |||
| 39 | 129,2499 | |||
| 02.04.2026 | 13:07:46,538 | 20 | 129,2399 | |
| 20 | 129,2399 | |||
| 20 | 129,2399 | |||
| 02.04.2026 | 12:59:27,370 | 30 | 129,2099 | |
| 30 | 129,2099 | |||
| 30 | 129,2099 | |||
| 02.04.2026 | 12:59:04,661 | 300 | 129,1901 | |
| 300 | 129,1901 | |||
| 300 | 129,1901 | |||
| 02.04.2026 | 12:57:46,329 | 1 | 129,1099 | |
| 1 | 129,1099 | |||
| 1 | 129,1099 | |||
| 02.04.2026 | 12:56:10,413 | 193 | 129,1899 | |
| 193 | 129,1899 | |||
| 193 | 129,1899 | |||
| 02.04.2026 | 12:53:55,544 | 5 | 129,1899 | |
| 5 | 129,1899 | |||
| 5 | 129,1899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00