Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5022
9235
134,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 09:37:47,230 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 09:37:47,025 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 09:37:46,488 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 09:37:45,498 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 09:37:45,380 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 09:37:43,340 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:43,266 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:43,002 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:42,920 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 09:37:42,861 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:41,580 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 08.10.2026 | 09:37:41,548 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 09:37:41,443 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 09:37:40,791 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:39,993 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:39,778 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:39,580 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:39,226 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:38,902 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:38,822 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:38,527 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:38,451 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:37,738 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:36,778 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 09:37:36,497 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:35,437 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:33,788 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:33,003 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:32,598 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:29,759 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:28,804 | 4 | 134,485 | |
| 4 | 134,485 | |||
| 4 | 134,485 | |||
| 08.10.2026 | 09:37:25,604 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:23,025 | 58 | 134,46 | |
| 58 | 134,46 | |||
| 58 | 134,46 | |||
| 08.10.2026 | 09:37:20,146 | 2 | 134,485 | |
| 1 | 134,485 | |||
| 2 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:20,018 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:19,887 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:18,764 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:18,555 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:18,427 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:18,128 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:17,113 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:16,835 | 5 | 134,485 | |
| 4 | 134,485 | |||
| 5 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:16,738 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:15,664 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:14,673 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:14,574 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:14,105 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:13,993 | 4 | 134,485 | |
| 4 | 134,485 | |||
| 4 | 134,485 | |||
| 08.10.2026 | 09:37:13,752 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:13,657 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:13,265 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:12,685 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 09:37:12,607 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:11,577 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 09:37:11,451 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:11,312 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:10,833 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:09,781 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:09,179 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:08,585 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:08,092 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:07,714 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:07,654 | 3 | 134,485 | |
| 3 | 134,485 | |||
| 3 | 134,485 | |||
| 08.10.2026 | 09:37:07,233 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:06,705 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:06,528 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:06,421 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:05,526 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 09:37:05,463 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:05,393 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 09:37:05,032 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 09:37:04,547 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 09:37:04,432 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:04,345 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:04,162 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 09:37:03,985 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:02,969 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:00,949 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:37:00,235 | 24 | 134,46 | |
| 24 | 134,46 | |||
| 24 | 134,46 | |||
| 08.10.2026 | 09:36:58,754 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:36:54,245 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 09:36:51,256 | 8 | 134,46 | |
| 8 | 134,46 | |||
| 8 | 134,46 | |||
| 08.10.2026 | 09:36:50,880 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 09:36:48,581 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 09:36:48,010 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 09:36:47,550 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 08.10.2026 | 09:36:46,432 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:45,978 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 09:36:45,731 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:44,626 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:43,794 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:43,468 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:43,325 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:42,959 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:42,877 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:42,736 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:42,474 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 09:36:42,193 | 2 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 09:36:42,121 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:41,984 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:40,330 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:40,175 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:39,620 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:39,327 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 09:36:38,716 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:38,650 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 09:36:37,624 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:37,539 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:37,467 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:36,407 | 2 | 134,47 | |
| 1 | 134,47 | |||
| 2 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:36,336 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:36,110 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:35,386 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 08.10.2026 | 09:36:35,311 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:34,971 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:34,243 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:33,310 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:32,518 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 09:36:23,166 | 58 | 134,46 | |
| 58 | 134,46 | |||
| 58 | 134,46 | |||
| 08.10.2026 | 09:36:18,818 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:18,397 | 2 | 134,49 | |
| 2 | 134,49 | |||
| 2 | 134,49 | |||
| 08.10.2026 | 09:36:16,990 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:16,823 | 2 | 134,49 | |
| 2 | 134,49 | |||
| 2 | 134,49 | |||
| 08.10.2026 | 09:36:16,656 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:16,335 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:16,245 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:16,160 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:15,340 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:15,084 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:14,977 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:14,795 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:14,352 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:14,010 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:13,539 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:13,501 | 2 | 134,49 | |
| 2 | 134,49 | |||
| 2 | 134,49 | |||
| 08.10.2026 | 09:36:13,327 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:13,080 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:12,763 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:12,685 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:12,583 | 2 | 134,49 | |
| 2 | 134,49 | |||
| 2 | 134,49 | |||
| 08.10.2026 | 09:36:12,517 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:12,087 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:11,799 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:10,786 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:10,624 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 09:36:10,348 | 4 | 134,49 | |
| 4 | 134,49 | |||
| 4 | 134,49 | |||
| 08.10.2026 | 09:36:09,781 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 09:36:08,994 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 09:36:08,494 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 09:36:08,422 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 09:36:07,939 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 09:36:07,827 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 09:36:07,677 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 09:36:06,540 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 09:36:06,460 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 09:36:06,364 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 09:36:06,118 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 09:36:04,851 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 09:36:04,465 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 09:36:04,026 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 09:36:02,066 | 53 | 134,505 | |
| 53 | 134,505 | |||
| 53 | 134,505 | |||
| 08.10.2026 | 09:35:57,797 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 09:35:56,288 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 08.10.2026 | 09:35:47,573 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 09:35:47,491 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 09:35:47,321 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 09:35:47,184 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 09:35:47,117 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 08.10.2026 | 09:35:46,890 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 08.10.2026 | 09:35:45,540 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 09:35:45,434 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 09:35:45,378 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 09:35:44,706 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:44,643 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 08.10.2026 | 09:35:44,494 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:44,003 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 09:35:43,444 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 08.10.2026 | 09:35:41,849 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 09:35:41,788 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 09:35:41,019 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 09:35:40,812 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 09:35:40,018 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 09:35:39,869 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 09:35:39,524 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 09:35:39,216 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 09:35:39,143 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 09:35:38,348 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 09:35:37,822 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 08.10.2026 | 09:35:37,535 | 3 | 134,53 | |
| 2 | 134,53 | |||
| 3 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 09:35:37,417 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 09:35:37,266 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 09:35:37,147 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 08.10.2026 | 09:35:36,930 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 09:35:36,869 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 08.10.2026 | 09:35:36,609 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 09:35:36,429 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 09:35:35,639 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 08.10.2026 | 09:35:34,943 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 09:35:34,162 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 09:35:34,041 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 09:35:33,731 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 09:35:33,359 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 09:35:33,284 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 09:35:31,073 | 8 | 134,55 | |
| 8 | 134,55 | |||
| 8 | 134,55 | |||
| 08.10.2026 | 09:35:23,049 | 63 | 134,52 | |
| 63 | 134,52 | |||
| 63 | 134,52 | |||
| 08.10.2026 | 09:35:21,946 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 08.10.2026 | 09:35:20,560 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 08.10.2026 | 09:35:19,449 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 08.10.2026 | 09:35:18,359 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 08.10.2026 | 09:35:18,256 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 08.10.2026 | 09:35:18,167 | 2 | 134,61 | |
| 2 | 134,61 | |||
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 08.10.2026 | 09:35:18,069 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 08.10.2026 | 09:35:17,986 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 08.10.2026 | 09:35:17,477 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 09:35:17,176 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 09:35:16,872 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 09:35:16,468 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 08.10.2026 | 09:35:16,266 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 08.10.2026 | 09:35:16,021 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 09:35:15,761 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 09:35:15,649 | 4 | 134,625 | |
| 4 | 134,625 | |||
| 4 | 134,625 | |||
| 08.10.2026 | 09:35:15,503 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 09:35:15,306 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 09:35:15,102 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 09:35:14,454 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 08.10.2026 | 09:35:14,370 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 09:35:13,852 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 09:35:13,667 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 09:35:13,451 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 08.10.2026 | 09:35:12,469 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:12,405 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:12,275 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:12,032 | 2 | 134,555 | |
| 1 | 134,555 | |||
| 2 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:11,979 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:11,874 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 08.10.2026 | 09:35:11,736 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:11,424 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:11,366 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:11,092 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:11,010 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:10,881 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:10,513 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 08.10.2026 | 09:35:10,433 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:10,388 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:10,283 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:09,387 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:09,282 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:35:08,330 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 09:35:07,801 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 09:35:07,728 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 09:35:07,311 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 09:35:07,081 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 09:35:06,924 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 09:35:06,709 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 09:35:06,583 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 09:35:06,523 | 4 | 134,565 | |
| 4 | 134,565 | |||
| 4 | 134,565 | |||
| 08.10.2026 | 09:35:05,458 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 09:35:05,310 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 09:35:04,431 | 5 | 134,555 | |
| 5 | 134,555 | |||
| 5 | 134,555 | |||
| 08.10.2026 | 09:35:03,766 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 09:35:03,103 | 6 | 134,56 | |
| 6 | 134,56 | |||
| 6 | 134,56 | |||
| 08.10.2026 | 09:35:02,465 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 09:35:02,242 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 08.10.2026 | 09:34:58,163 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 08.10.2026 | 09:34:57,432 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 09:34:53,387 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 08.10.2026 | 09:34:47,917 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 09:34:47,480 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 09:34:47,410 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 08.10.2026 | 09:34:47,244 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 08.10.2026 | 09:34:47,180 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 09:34:46,232 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 09:34:45,932 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 08.10.2026 | 09:34:43,711 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 09:34:43,529 | 8 | 134,545 | |
| 8 | 134,545 | |||
| 8 | 134,545 | |||
| 08.10.2026 | 09:34:43,439 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 09:34:43,320 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 09:34:43,084 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:42,848 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:42,660 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:42,545 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 08.10.2026 | 09:34:42,340 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:42,273 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:41,756 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:41,404 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:40,947 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 09:34:40,003 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 08.10.2026 | 09:34:39,486 | 2 | 134,545 | |
| 1 | 134,545 | |||
| 2 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 09:34:39,413 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 08.10.2026 | 09:34:39,327 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 09:34:38,420 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 08.10.2026 | 09:34:38,248 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 08.10.2026 | 09:34:38,169 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:37,847 | 2 | 134,555 | |
| 1 | 134,555 | |||
| 2 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:37,716 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:37,639 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:37,199 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:36,844 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:36,414 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:36,215 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:35,717 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 08.10.2026 | 09:34:35,510 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 08.10.2026 | 09:34:35,234 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:34,900 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:34,497 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:32,580 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 09:34:23,067 | 38 | 134,495 | |
| 38 | 134,495 | |||
| 38 | 134,495 | |||
| 08.10.2026 | 09:34:18,482 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 08.10.2026 | 09:34:18,072 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 09:34:17,790 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 09:34:16,851 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 09:34:16,618 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 09:34:16,485 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 09:34:16,395 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 09:34:16,303 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 09:34:16,235 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 09:34:15,999 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 09:34:15,353 | 2 | 134,535 | |
| 1 | 134,535 | |||
| 2 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 09:34:15,256 | 10 | 134,535 | |
| 10 | 134,535 | |||
| 8 | 134,535 | |||
| 2 | 134,535 | |||
| 08.10.2026 | 09:34:15,162 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 09:34:14,914 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 08.10.2026 | 09:34:13,643 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 09:34:13,486 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 09:34:13,424 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 09:34:13,195 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 09:34:12,718 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 09:34:12,635 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 09:34:12,301 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 09:34:12,250 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 09:34:11,695 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,84 / Ask: 133,995Stückzahl: 45 764
-0,57%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 19:07:57
Letzte Aktualisierung:
08.10.2026 @ 19:07:57