iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5384
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 16:23:23,356 | 10 | 128,365 | |
| 10 | 128,365 | |||
| 10 | 128,365 | |||
| 01.10.2026 | 16:23:21,132 | 20 | 128,385 | |
| 20 | 128,385 | |||
| 20 | 128,385 | |||
| 01.10.2026 | 16:23:20,456 | 15 | 128,38 | |
| 15 | 128,38 | |||
| 15 | 128,38 | |||
| 01.10.2026 | 16:23:16,797 | 8 | 128,355 | |
| 8 | 128,355 | |||
| 8 | 128,355 | |||
| 01.10.2026 | 16:23:04,895 | 1 | 128,365 | |
| 1 | 128,365 | |||
| 1 | 128,365 | |||
| 01.10.2026 | 16:22:55,980 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 01.10.2026 | 16:22:55,569 | 3 | 128,41 | |
| 3 | 128,41 | |||
| 3 | 128,41 | |||
| 01.10.2026 | 16:22:53,477 | 7 | 128,425 | |
| 7 | 128,425 | |||
| 7 | 128,425 | |||
| 01.10.2026 | 16:22:48,005 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 01.10.2026 | 16:22:42,000 | 3 | 128,44 | |
| 3 | 128,44 | |||
| 3 | 128,44 | |||
| 01.10.2026 | 16:22:14,790 | 156 | 128,465 | |
| 156 | 128,465 | |||
| 156 | 128,465 | |||
| 01.10.2026 | 16:22:06,018 | 20 | 128,46 | |
| 20 | 128,46 | |||
| 20 | 128,46 | |||
| 01.10.2026 | 16:21:56,132 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 01.10.2026 | 16:21:09,497 | 6 | 128,495 | |
| 6 | 128,495 | |||
| 6 | 128,495 | |||
| 01.10.2026 | 16:21:05,951 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 01.10.2026 | 16:21:03,552 | 9 | 128,48 | |
| 9 | 128,48 | |||
| 9 | 128,48 | |||
| 01.10.2026 | 16:20:57,797 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 01.10.2026 | 16:20:45,001 | 6 | 128,485 | |
| 6 | 128,485 | |||
| 6 | 128,485 | |||
| 01.10.2026 | 16:20:35,753 | 50 | 128,465 | |
| 50 | 128,465 | |||
| 50 | 128,465 | |||
| 01.10.2026 | 16:20:35,271 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 01.10.2026 | 16:20:27,570 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 01.10.2026 | 16:20:02,830 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 16:19:51,287 | 3 | 128,445 | |
| 3 | 128,445 | |||
| 3 | 128,445 | |||
| 01.10.2026 | 16:19:22,720 | 4 | 128,41 | |
| 4 | 128,41 | |||
| 4 | 128,41 | |||
| 01.10.2026 | 16:19:21,786 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 01.10.2026 | 16:19:07,535 | 200 | 128,455 | |
| 200 | 128,455 | |||
| 200 | 128,455 | |||
| 01.10.2026 | 16:19:06,454 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 01.10.2026 | 16:18:53,359 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 01.10.2026 | 16:18:51,598 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 01.10.2026 | 16:18:39,309 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 01.10.2026 | 16:18:34,413 | 6 | 128,465 | |
| 6 | 128,465 | |||
| 6 | 128,465 | |||
| 01.10.2026 | 16:18:34,329 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 16:18:18,749 | 7 | 128,495 | |
| 7 | 128,495 | |||
| 7 | 128,495 | |||
| 01.10.2026 | 16:17:58,565 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 16:17:53,979 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 16:17:27,491 | 38 | 128,51 | |
| 38 | 128,51 | |||
| 38 | 128,51 | |||
| 01.10.2026 | 16:17:25,877 | 4 | 128,51 | |
| 4 | 128,51 | |||
| 4 | 128,51 | |||
| 01.10.2026 | 16:17:17,565 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 01.10.2026 | 16:17:06,570 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 01.10.2026 | 16:16:54,421 | 15 | 128,515 | |
| 15 | 128,515 | |||
| 15 | 128,515 | |||
| 01.10.2026 | 16:16:51,353 | 4 | 128,495 | |
| 4 | 128,495 | |||
| 4 | 128,495 | |||
| 01.10.2026 | 16:16:35,204 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 16:16:22,911 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 01.10.2026 | 16:16:18,183 | 116 | 128,49 | |
| 116 | 128,49 | |||
| 116 | 128,49 | |||
| 01.10.2026 | 16:16:17,533 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 01.10.2026 | 16:16:13,573 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 01.10.2026 | 16:16:13,464 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 01.10.2026 | 16:16:10,456 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 01.10.2026 | 16:16:09,521 | 7 | 128,505 | |
| 7 | 128,505 | |||
| 7 | 128,505 | |||
| 01.10.2026 | 16:15:57,048 | 25 | 128,50 | |
| 25 | 128,50 | |||
| 25 | 128,50 | |||
| 01.10.2026 | 16:15:56,742 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 01.10.2026 | 16:15:16,046 | 3 | 128,505 | |
| 3 | 128,505 | |||
| 3 | 128,505 | |||
| 01.10.2026 | 16:15:15,405 | 18 | 128,495 | |
| 18 | 128,495 | |||
| 18 | 128,495 | |||
| 01.10.2026 | 16:15:06,965 | 5 | 128,51 | |
| 5 | 128,51 | |||
| 5 | 128,51 | |||
| 01.10.2026 | 16:14:51,193 | 3 | 128,445 | |
| 3 | 128,445 | |||
| 3 | 128,445 | |||
| 01.10.2026 | 16:14:43,893 | 20 | 128,465 | |
| 20 | 128,465 | |||
| 20 | 128,465 | |||
| 01.10.2026 | 16:14:39,078 | 16 | 128,46 | |
| 16 | 128,46 | |||
| 16 | 128,46 | |||
| 01.10.2026 | 16:14:30,080 | 38 | 128,48 | |
| 38 | 128,48 | |||
| 38 | 128,48 | |||
| 01.10.2026 | 16:14:29,828 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 16:14:25,656 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.10.2026 | 16:14:04,686 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 01.10.2026 | 16:13:45,931 | 2 | 128,495 | |
| 2 | 128,495 | |||
| 2 | 128,495 | |||
| 01.10.2026 | 16:13:38,826 | 3 | 128,455 | |
| 3 | 128,455 | |||
| 3 | 128,455 | |||
| 01.10.2026 | 16:13:34,625 | 2 | 128,47 | |
| 2 | 128,47 | |||
| 2 | 128,47 | |||
| 01.10.2026 | 16:13:29,820 | 98 | 128,455 | |
| 98 | 128,455 | |||
| 98 | 128,455 | |||
| 01.10.2026 | 16:13:28,896 | 16 | 128,455 | |
| 16 | 128,455 | |||
| 16 | 128,455 | |||
| 01.10.2026 | 16:13:26,188 | 190 | 128,45 | |
| 190 | 128,45 | |||
| 190 | 128,45 | |||
| 01.10.2026 | 16:13:12,919 | 200 | 128,47 | |
| 200 | 128,47 | |||
| 200 | 128,47 | |||
| 01.10.2026 | 16:13:09,650 | 155 | 128,485 | |
| 155 | 128,485 | |||
| 155 | 128,485 | |||
| 01.10.2026 | 16:13:06,332 | 4 | 128,49 | |
| 4 | 128,49 | |||
| 4 | 128,49 | |||
| 01.10.2026 | 16:13:04,393 | 38 | 128,49 | |
| 38 | 128,49 | |||
| 38 | 128,49 | |||
| 01.10.2026 | 16:13:01,412 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 01.10.2026 | 16:12:48,822 | 15 | 128,49 | |
| 15 | 128,49 | |||
| 15 | 128,49 | |||
| 01.10.2026 | 16:12:43,889 | 8 | 128,515 | |
| 8 | 128,515 | |||
| 8 | 128,515 | |||
| 01.10.2026 | 16:12:26,140 | 2 | 128,545 | |
| 2 | 128,545 | |||
| 2 | 128,545 | |||
| 01.10.2026 | 16:12:25,371 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 16:12:11,075 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 16:12:02,968 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.10.2026 | 16:12:00,246 | 175 | 128,48 | |
| 175 | 128,48 | |||
| 175 | 128,48 | |||
| 01.10.2026 | 16:11:58,123 | 75 | 128,49 | |
| 75 | 128,49 | |||
| 75 | 128,49 | |||
| 01.10.2026 | 16:11:55,459 | 38 | 128,50 | |
| 38 | 128,50 | |||
| 38 | 128,50 | |||
| 01.10.2026 | 16:11:44,409 | 40 | 128,525 | |
| 40 | 128,525 | |||
| 40 | 128,525 | |||
| 01.10.2026 | 16:11:19,428 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 01.10.2026 | 16:11:06,358 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 16:10:51,386 | 4 | 128,525 | |
| 4 | 128,525 | |||
| 4 | 128,525 | |||
| 01.10.2026 | 16:10:38,455 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 16:10:34,058 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 16:10:24,550 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 16:10:21,144 | 23 | 128,50 | |
| 23 | 128,50 | |||
| 23 | 128,50 | |||
| 01.10.2026 | 16:10:19,798 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 16:10:15,046 | 190 | 128,52 | |
| 190 | 128,52 | |||
| 190 | 128,52 | |||
| 01.10.2026 | 16:10:11,205 | 4 | 128,55 | |
| 4 | 128,55 | |||
| 4 | 128,55 | |||
| 01.10.2026 | 16:10:09,930 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 16:10:03,025 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 16:09:51,272 | 3 | 128,545 | |
| 3 | 128,545 | |||
| 3 | 128,545 | |||
| 01.10.2026 | 16:09:46,126 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 16:09:36,060 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 16:09:24,990 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 16:09:11,644 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 16:08:52,525 | 5 | 128,51 | |
| 5 | 128,51 | |||
| 5 | 128,51 | |||
| 01.10.2026 | 16:08:40,646 | 200 | 128,44 | |
| 200 | 128,44 | |||
| 200 | 128,44 | |||
| 01.10.2026 | 16:08:38,830 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 01.10.2026 | 16:08:33,087 | 2 | 128,445 | |
| 2 | 128,445 | |||
| 2 | 128,445 | |||
| 01.10.2026 | 16:08:21,211 | 3 | 128,455 | |
| 3 | 128,455 | |||
| 3 | 128,455 | |||
| 01.10.2026 | 16:08:19,302 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 01.10.2026 | 16:08:05,455 | 2 | 128,45 | |
| 2 | 128,45 | |||
| 2 | 128,45 | |||
| 01.10.2026 | 16:08:04,273 | 8 | 128,435 | |
| 8 | 128,435 | |||
| 8 | 128,435 | |||
| 01.10.2026 | 16:07:52,324 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 01.10.2026 | 16:07:48,660 | 8 | 128,38 | |
| 8 | 128,38 | |||
| 8 | 128,38 | |||
| 01.10.2026 | 16:07:37,644 | 6 | 128,38 | |
| 6 | 128,38 | |||
| 6 | 128,38 | |||
| 01.10.2026 | 16:07:25,750 | 12 | 128,425 | |
| 12 | 128,425 | |||
| 12 | 128,425 | |||
| 01.10.2026 | 16:07:24,907 | 14 | 128,415 | |
| 14 | 128,415 | |||
| 14 | 128,415 | |||
| 01.10.2026 | 16:07:24,767 | 15 | 128,405 | |
| 15 | 128,405 | |||
| 15 | 128,405 | |||
| 01.10.2026 | 16:07:08,094 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 01.10.2026 | 16:07:03,758 | 78 | 128,435 | |
| 78 | 128,435 | |||
| 78 | 128,435 | |||
| 01.10.2026 | 16:06:13,833 | 1 | 128,37 | |
| 1 | 128,37 | |||
| 1 | 128,37 | |||
| 01.10.2026 | 16:06:09,892 | 7 | 128,37 | |
| 7 | 128,37 | |||
| 7 | 128,37 | |||
| 01.10.2026 | 16:06:03,012 | 1 | 128,375 | |
| 1 | 128,375 | |||
| 1 | 128,375 | |||
| 01.10.2026 | 16:05:54,006 | 1 | 128,35 | |
| 1 | 128,35 | |||
| 1 | 128,35 | |||
| 01.10.2026 | 16:05:48,232 | 11 | 128,365 | |
| 11 | 128,365 | |||
| 11 | 128,365 | |||
| 01.10.2026 | 16:05:41,637 | 278 | 128,37 | |
| 278 | 128,37 | |||
| 278 | 128,37 | |||
| 01.10.2026 | 16:05:33,034 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 01.10.2026 | 16:05:32,471 | 4 | 128,385 | |
| 4 | 128,385 | |||
| 4 | 128,385 | |||
| 01.10.2026 | 16:05:21,368 | 3 | 128,38 | |
| 3 | 128,38 | |||
| 3 | 128,38 | |||
| 01.10.2026 | 16:05:00,104 | 38 | 128,385 | |
| 38 | 128,385 | |||
| 38 | 128,385 | |||
| 01.10.2026 | 16:04:59,505 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 01.10.2026 | 16:04:44,987 | 1 | 128,39 | |
| 1 | 128,39 | |||
| 1 | 128,39 | |||
| 01.10.2026 | 16:04:37,988 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 01.10.2026 | 16:04:36,223 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 01.10.2026 | 16:04:33,674 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 01.10.2026 | 16:04:23,635 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 01.10.2026 | 16:04:21,368 | 3 | 128,39 | |
| 3 | 128,39 | |||
| 3 | 128,39 | |||
| 01.10.2026 | 16:04:10,940 | 113 | 128,43 | |
| 113 | 128,43 | |||
| 113 | 128,43 | |||
| 01.10.2026 | 16:04:10,066 | 24 | 128,425 | |
| 24 | 128,425 | |||
| 24 | 128,425 | |||
| 01.10.2026 | 16:04:06,548 | 1 | 128,405 | |
| 1 | 128,405 | |||
| 1 | 128,405 | |||
| 01.10.2026 | 16:04:05,587 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 01.10.2026 | 16:03:59,435 | 23 | 128,395 | |
| 23 | 128,395 | |||
| 23 | 128,395 | |||
| 01.10.2026 | 16:03:57,173 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 01.10.2026 | 16:03:51,524 | 3 | 128,385 | |
| 3 | 128,385 | |||
| 3 | 128,385 | |||
| 01.10.2026 | 16:03:50,414 | 39 | 128,395 | |
| 39 | 128,395 | |||
| 39 | 128,395 | |||
| 01.10.2026 | 16:03:34,764 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 01.10.2026 | 16:03:31,778 | 48 | 128,34 | |
| 48 | 128,34 | |||
| 48 | 128,34 | |||
| 01.10.2026 | 16:03:28,026 | 4 | 128,36 | |
| 4 | 128,36 | |||
| 4 | 128,36 | |||
| 01.10.2026 | 16:03:25,089 | 1 | 128,325 | |
| 1 | 128,325 | |||
| 1 | 128,325 | |||
| 01.10.2026 | 16:03:24,371 | 7 | 128,34 | |
| 7 | 128,34 | |||
| 7 | 128,34 | |||
| 01.10.2026 | 16:03:19,037 | 23 | 128,34 | |
| 23 | 128,34 | |||
| 23 | 128,34 | |||
| 01.10.2026 | 16:03:18,242 | 78 | 128,33 | |
| 78 | 128,33 | |||
| 78 | 128,33 | |||
| 01.10.2026 | 16:03:03,762 | 3 | 128,375 | |
| 3 | 128,375 | |||
| 3 | 128,375 | |||
| 01.10.2026 | 16:02:59,605 | 190 | 128,375 | |
| 190 | 128,375 | |||
| 190 | 128,375 | |||
| 01.10.2026 | 16:02:58,527 | 3 | 128,375 | |
| 3 | 128,375 | |||
| 3 | 128,375 | |||
| 01.10.2026 | 16:02:53,504 | 257 | 128,35 | |
| 257 | 128,35 | |||
| 257 | 128,35 | |||
| 01.10.2026 | 16:02:39,175 | 90 | 128,335 | |
| 90 | 128,335 | |||
| 90 | 128,335 | |||
| 01.10.2026 | 16:02:31,595 | 3 000 | 128,29 | |
| 3 000 | 128,29 | |||
| 3 000 | 128,29 | |||
| 01.10.2026 | 16:02:26,672 | 79 | 128,285 | |
| 77 | 128,285 | |||
| 2 | 128,285 | |||
| 79 | 128,285 | |||
| 01.10.2026 | 16:02:26,527 | 50 | 128,30 | |
| 23 | 128,30 | |||
| 50 | 128,30 | |||
| 1 | 128,30 | |||
| 2 | 128,30 | |||
| 24 | 128,30 | |||
| 01.10.2026 | 16:02:25,224 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 01.10.2026 | 16:02:24,087 | 117 | 128,31 | |
| 117 | 128,31 | |||
| 117 | 128,31 | |||
| 01.10.2026 | 16:02:23,660 | 2 | 128,315 | |
| 2 | 128,315 | |||
| 2 | 128,315 | |||
| 01.10.2026 | 16:02:08,744 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 01.10.2026 | 16:02:05,591 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 01.10.2026 | 16:02:05,191 | 779 | 128,35 | |
| 4 | 128,35 | |||
| 45 | 128,35 | |||
| 270 | 128,35 | |||
| 10 | 128,35 | |||
| 450 | 128,35 | |||
| 779 | 128,35 | |||
| 01.10.2026 | 16:01:58,110 | 3 | 128,37 | |
| 3 | 128,37 | |||
| 3 | 128,37 | |||
| 01.10.2026 | 16:01:51,310 | 2 | 128,37 | |
| 2 | 128,37 | |||
| 2 | 128,37 | |||
| 01.10.2026 | 16:01:47,147 | 16 | 128,38 | |
| 16 | 128,38 | |||
| 16 | 128,38 | |||
| 01.10.2026 | 16:01:46,745 | 3 | 128,39 | |
| 3 | 128,39 | |||
| 3 | 128,39 | |||
| 01.10.2026 | 16:01:46,333 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 01.10.2026 | 16:01:41,881 | 212 | 128,425 | |
| 212 | 128,425 | |||
| 212 | 128,425 | |||
| 01.10.2026 | 16:01:35,898 | 1 935 | 128,44 | |
| 1 935 | 128,44 | |||
| 1 935 | 128,44 | |||
| 01.10.2026 | 16:01:20,673 | 550 | 128,45 | |
| 550 | 128,45 | |||
| 550 | 128,45 | |||
| 01.10.2026 | 16:01:20,282 | 7 | 128,455 | |
| 7 | 128,455 | |||
| 7 | 128,455 | |||
| 01.10.2026 | 16:01:12,967 | 80 | 128,44 | |
| 80 | 128,44 | |||
| 80 | 128,44 | |||
| 01.10.2026 | 16:01:07,759 | 44 | 128,45 | |
| 44 | 128,45 | |||
| 35 | 128,45 | |||
| 1 | 128,45 | |||
| 8 | 128,45 | |||
| 01.10.2026 | 16:01:07,668 | 21 | 128,455 | |
| 21 | 128,455 | |||
| 21 | 128,455 | |||
| 01.10.2026 | 16:01:06,530 | 2 | 128,47 | |
| 2 | 128,47 | |||
| 2 | 128,47 | |||
| 01.10.2026 | 16:01:01,053 | 229 | 128,50 | |
| 229 | 128,50 | |||
| 229 | 128,50 | |||
| 01.10.2026 | 16:01:00,557 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 16:00:59,737 | 3 | 128,49 | |
| 3 | 128,49 | |||
| 1 | 128,49 | |||
| 2 | 128,49 | |||
| 01.10.2026 | 16:00:58,107 | 205 | 128,50 | |
| 5 | 128,50 | |||
| 15 | 128,50 | |||
| 4 | 128,50 | |||
| 15 | 128,50 | |||
| 12 | 128,50 | |||
| 2 | 128,50 | |||
| 1 | 128,50 | |||
| 31 | 128,50 | |||
| 205 | 128,50 | |||
| 40 | 128,50 | |||
| 2 | 128,50 | |||
| 4 | 128,50 | |||
| 7 | 128,50 | |||
| 13 | 128,50 | |||
| 4 | 128,50 | |||
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 46 | 128,50 | |||
| 01.10.2026 | 16:00:55,567 | 15 | 128,515 | |
| 15 | 128,515 | |||
| 15 | 128,515 | |||
| 01.10.2026 | 16:00:35,219 | 50 | 128,55 | |
| 50 | 128,55 | |||
| 50 | 128,55 | |||
| 01.10.2026 | 16:00:34,839 | 570 | 128,60 | |
| 570 | 128,60 | |||
| 20 | 128,60 | |||
| 550 | 128,60 | |||
| 01.10.2026 | 16:00:30,357 | 20 | 128,61 | |
| 20 | 128,61 | |||
| 20 | 128,61 | |||
| 01.10.2026 | 16:00:22,918 | 3 | 128,605 | |
| 3 | 128,605 | |||
| 3 | 128,605 | |||
| 01.10.2026 | 16:00:17,186 | 10 | 129,215 | |
| 10 | 129,215 | |||
| 10 | 129,215 | |||
| 01.10.2026 | 16:00:09,669 | 3 | 129,215 | |
| 3 | 129,215 | |||
| 3 | 129,215 | |||
| 01.10.2026 | 16:00:02,433 | 65 | 129,215 | |
| 65 | 129,215 | |||
| 65 | 129,215 | |||
| 01.10.2026 | 16:00:01,073 | 12 | 129,215 | |
| 12 | 129,215 | |||
| 9 | 129,215 | |||
| 3 | 129,215 | |||
| 01.10.2026 | 15:59:58,218 | 100 | 128,665 | |
| 100 | 128,665 | |||
| 100 | 128,665 | |||
| 01.10.2026 | 15:59:20,351 | 4 | 128,675 | |
| 4 | 128,675 | |||
| 4 | 128,675 | |||
| 01.10.2026 | 15:59:14,635 | 5 | 128,67 | |
| 5 | 128,67 | |||
| 5 | 128,67 | |||
| 01.10.2026 | 15:59:01,864 | 350 | 128,70 | |
| 350 | 128,70 | |||
| 350 | 128,70 | |||
| 01.10.2026 | 15:58:53,122 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 01.10.2026 | 15:58:52,971 | 4 | 128,725 | |
| 4 | 128,725 | |||
| 4 | 128,725 | |||
| 01.10.2026 | 15:58:52,301 | 2 | 128,73 | |
| 2 | 128,73 | |||
| 2 | 128,73 | |||
| 01.10.2026 | 15:58:52,111 | 250 | 128,73 | |
| 250 | 128,73 | |||
| 250 | 128,73 | |||
| 01.10.2026 | 15:58:47,013 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 01.10.2026 | 15:58:38,670 | 4 | 128,755 | |
| 4 | 128,755 | |||
| 4 | 128,755 | |||
| 01.10.2026 | 15:58:14,877 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 01.10.2026 | 15:58:04,227 | 2 500 | 128,755 | |
| 2 500 | 128,755 | |||
| 2 500 | 128,755 | |||
| 01.10.2026 | 15:57:55,404 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 01.10.2026 | 15:57:30,583 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 15:57:21,242 | 3 | 128,705 | |
| 3 | 128,705 | |||
| 3 | 128,705 | |||
| 01.10.2026 | 15:57:20,258 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 15:57:19,715 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 15:57:17,169 | 888 | 128,70 | |
| 38 | 128,70 | |||
| 750 | 128,70 | |||
| 888 | 128,70 | |||
| 100 | 128,70 | |||
| 01.10.2026 | 15:57:11,758 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 15:57:08,251 | 5 | 128,705 | |
| 5 | 128,705 | |||
| 5 | 128,705 | |||
| 01.10.2026 | 15:57:07,952 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 15:57:05,131 | 10 | 128,71 | |
| 10 | 128,71 | |||
| 10 | 128,71 | |||
| 01.10.2026 | 15:56:31,333 | 9 | 128,72 | |
| 9 | 128,72 | |||
| 9 | 128,72 | |||
| 01.10.2026 | 15:56:17,105 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 01.10.2026 | 15:56:07,147 | 8 | 128,785 | |
| 8 | 128,785 | |||
| 8 | 128,785 | |||
| 01.10.2026 | 15:56:06,241 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 15:55:55,897 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 01.10.2026 | 15:55:32,451 | 7 | 128,855 | |
| 7 | 128,855 | |||
| 7 | 128,855 | |||
| 01.10.2026 | 15:55:15,618 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 01.10.2026 | 15:55:13,825 | 108 | 128,89 | |
| 108 | 128,89 | |||
| 108 | 128,89 | |||
| 01.10.2026 | 15:55:04,824 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 01.10.2026 | 15:54:52,775 | 1 | 128,87 | |
| 1 | 128,87 | |||
| 1 | 128,87 | |||
| 01.10.2026 | 15:54:45,882 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 01.10.2026 | 15:54:45,249 | 25 | 128,87 | |
| 25 | 128,87 | |||
| 25 | 128,87 | |||
| 01.10.2026 | 15:54:40,725 | 2 | 128,895 | |
| 2 | 128,895 | |||
| 2 | 128,895 | |||
| 01.10.2026 | 15:54:11,040 | 50 | 128,86 | |
| 50 | 128,86 | |||
| 50 | 128,86 | |||
| 01.10.2026 | 15:53:55,674 | 4 | 128,89 | |
| 4 | 128,89 | |||
| 4 | 128,89 | |||
| 01.10.2026 | 15:53:35,187 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.10.2026 | 15:53:32,236 | 1 | 128,87 | |
| 1 | 128,87 | |||
| 1 | 128,87 | |||
| 01.10.2026 | 15:53:20,429 | 17 | 128,86 | |
| 17 | 128,86 | |||
| 17 | 128,86 | |||
| 01.10.2026 | 15:53:01,385 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 01.10.2026 | 15:52:58,361 | 5 | 128,925 | |
| 5 | 128,925 | |||
| 5 | 128,925 | |||
| 01.10.2026 | 15:52:51,272 | 4 | 128,895 | |
| 4 | 128,895 | |||
| 4 | 128,895 | |||
| 01.10.2026 | 15:52:43,950 | 1 | 128,87 | |
| 1 | 128,87 | |||
| 1 | 128,87 | |||
| 01.10.2026 | 15:52:43,142 | 2 | 128,87 | |
| 2 | 128,87 | |||
| 2 | 128,87 | |||
| 01.10.2026 | 15:52:43,053 | 1 | 128,87 | |
| 1 | 128,87 | |||
| 1 | 128,87 | |||
| 01.10.2026 | 15:52:30,966 | 15 | 128,85 | |
| 15 | 128,85 | |||
| 15 | 128,85 | |||
| 01.10.2026 | 15:52:07,481 | 12 | 128,805 | |
| 12 | 128,805 | |||
| 12 | 128,805 | |||
| 01.10.2026 | 15:52:03,459 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 15:52:00,086 | 21 | 128,785 | |
| 21 | 128,785 | |||
| 21 | 128,785 | |||
| 01.10.2026 | 15:51:59,811 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 15:51:49,212 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.10.2026 | 15:51:36,406 | 77 | 128,775 | |
| 77 | 128,775 | |||
| 77 | 128,775 | |||
| 01.10.2026 | 15:51:30,244 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 01.10.2026 | 15:51:27,638 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 01.10.2026 | 15:51:25,475 | 6 | 128,815 | |
| 6 | 128,815 | |||
| 6 | 128,815 | |||
| 01.10.2026 | 15:51:11,500 | 8 | 128,815 | |
| 8 | 128,815 | |||
| 8 | 128,815 | |||
| 01.10.2026 | 15:51:10,316 | 4 | 128,81 | |
| 4 | 128,81 | |||
| 4 | 128,81 | |||
| 01.10.2026 | 15:51:06,395 | 16 | 128,80 | |
| 16 | 128,80 | |||
| 16 | 128,80 | |||
| 01.10.2026 | 15:51:05,249 | 2 | 128,795 | |
| 2 | 128,795 | |||
| 2 | 128,795 | |||
| 01.10.2026 | 15:51:04,921 | 15 | 128,81 | |
| 15 | 128,81 | |||
| 15 | 128,81 | |||
| 01.10.2026 | 15:50:56,801 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 01.10.2026 | 15:50:51,206 | 6 | 128,79 | |
| 6 | 128,79 | |||
| 6 | 128,79 | |||
| 01.10.2026 | 15:50:40,535 | 3 | 128,815 | |
| 3 | 128,815 | |||
| 3 | 128,815 | |||
| 01.10.2026 | 15:50:40,056 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 01.10.2026 | 15:50:35,467 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 01.10.2026 | 15:50:35,294 | 14 | 128,80 | |
| 14 | 128,80 | |||
| 14 | 128,80 | |||
| 01.10.2026 | 15:50:34,979 | 23 | 128,785 | |
| 23 | 128,785 | |||
| 23 | 128,785 | |||
| 01.10.2026 | 15:50:30,531 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 01.10.2026 | 15:50:28,622 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 01.10.2026 | 15:50:24,266 | 11 | 128,75 | |
| 11 | 128,75 | |||
| 11 | 128,75 | |||
| 01.10.2026 | 15:50:05,748 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 15:50:00,362 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 15:49:57,211 | 20 | 128,73 | |
| 20 | 128,73 | |||
| 20 | 128,73 | |||
| 01.10.2026 | 15:49:55,852 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 01.10.2026 | 15:49:36,880 | 19 | 128,76 | |
| 19 | 128,76 | |||
| 19 | 128,76 | |||
| 01.10.2026 | 15:49:33,319 | 371 | 128,75 | |
| 309 | 128,75 | |||
| 371 | 128,75 | |||
| 7 | 128,75 | |||
| 55 | 128,75 | |||
| 01.10.2026 | 15:49:30,831 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 01.10.2026 | 15:49:28,952 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 01.10.2026 | 15:49:21,982 | 193 | 128,77 | |
| 193 | 128,77 | |||
| 193 | 128,77 | |||
| 01.10.2026 | 15:49:13,302 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 01.10.2026 | 15:49:07,298 | 6 | 128,825 | |
| 6 | 128,825 | |||
| 6 | 128,825 | |||
| 01.10.2026 | 15:49:06,240 | 8 | 128,81 | |
| 8 | 128,81 | |||
| 8 | 128,81 | |||
| 01.10.2026 | 15:49:03,032 | 2 | 128,845 | |
| 2 | 128,845 | |||
| 2 | 128,845 | |||
| 01.10.2026 | 15:48:54,462 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 01.10.2026 | 15:48:53,324 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 01.10.2026 | 15:48:29,547 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 01.10.2026 | 15:48:16,539 | 219 | 128,80 | |
| 1 | 128,80 | |||
| 10 | 128,80 | |||
| 219 | 128,80 | |||
| 200 | 128,80 | |||
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 01.10.2026 | 15:48:10,051 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 01.10.2026 | 15:48:05,909 | 13 | 128,805 | |
| 13 | 128,805 | |||
| 13 | 128,805 | |||
| 01.10.2026 | 15:47:58,673 | 19 | 128,825 | |
| 19 | 128,825 | |||
| 19 | 128,825 | |||
| 01.10.2026 | 15:47:54,223 | 65 | 128,84 | |
| 63 | 128,84 | |||
| 2 | 128,84 | |||
| 65 | 128,84 | |||
| 01.10.2026 | 15:47:21,264 | 3 | 128,865 | |
| 3 | 128,865 | |||
| 3 | 128,865 | |||
| 01.10.2026 | 15:47:19,689 | 31 | 128,88 | |
| 31 | 128,88 | |||
| 31 | 128,88 | |||
| 01.10.2026 | 15:47:17,627 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 01.10.2026 | 15:47:14,509 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 01.10.2026 | 15:47:14,182 | 24 | 128,895 | |
| 24 | 128,895 | |||
| 24 | 128,895 | |||
| 01.10.2026 | 15:47:00,296 | 24 | 128,91 | |
| 24 | 128,91 | |||
| 24 | 128,91 | |||
| 01.10.2026 | 15:46:38,019 | 4 | 128,915 | |
| 4 | 128,915 | |||
| 4 | 128,915 | |||
| 01.10.2026 | 15:46:33,229 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 01.10.2026 | 15:46:26,091 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 01.10.2026 | 15:46:16,267 | 20 | 128,915 | |
| 20 | 128,915 | |||
| 20 | 128,915 | |||
| 01.10.2026 | 15:46:09,266 | 110 | 128,91 | |
| 110 | 128,91 | |||
| 110 | 128,91 | |||
| 01.10.2026 | 15:46:06,252 | 140 | 128,91 | |
| 140 | 128,91 | |||
| 140 | 128,91 | |||
| 01.10.2026 | 15:46:04,648 | 15 | 128,865 | |
| 4 | 128,865 | |||
| 11 | 128,865 | |||
| 15 | 128,865 | |||
| 01.10.2026 | 15:45:56,862 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 01.10.2026 | 15:45:53,840 | 2 | 128,93 | |
| 2 | 128,93 | |||
| 2 | 128,93 | |||
| 01.10.2026 | 15:45:44,854 | 810 | 128,95 | |
| 810 | 128,95 | |||
| 810 | 128,95 | |||
| 01.10.2026 | 15:45:39,706 | 117 | 128,935 | |
| 117 | 128,935 | |||
| 117 | 128,935 | |||
| 01.10.2026 | 15:45:21,474 | 3 | 128,895 | |
| 3 | 128,895 | |||
| 3 | 128,895 | |||
| 01.10.2026 | 15:45:18,161 | 39 | 128,905 | |
| 39 | 128,905 | |||
| 39 | 128,905 | |||
| 01.10.2026 | 15:45:05,893 | 202 | 128,96 | |
| 202 | 128,96 | |||
| 202 | 128,96 | |||
| 01.10.2026 | 15:44:59,023 | 42 | 128,885 | |
| 27 | 128,885 | |||
| 42 | 128,885 | |||
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 3 | 128,885 | |||
| 10 | 128,885 | |||
| 01.10.2026 | 15:44:56,981 | 2 | 128,935 | |
| 2 | 128,935 | |||
| 2 | 128,935 | |||
| 01.10.2026 | 15:44:56,066 | 15 | 128,96 | |
| 15 | 128,96 | |||
| 15 | 128,96 | |||
| 01.10.2026 | 15:44:08,747 | 4 | 128,91 | |
| 4 | 128,91 | |||
| 4 | 128,91 | |||
| 01.10.2026 | 15:43:27,197 | 35 | 128,935 | |
| 35 | 128,935 | |||
| 35 | 128,935 | |||
| 01.10.2026 | 15:43:01,968 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 01.10.2026 | 15:42:57,002 | 5 | 128,965 | |
| 5 | 128,965 | |||
| 5 | 128,965 | |||
| 01.10.2026 | 15:42:55,012 | 3 | 128,95 | |
| 3 | 128,95 | |||
| 3 | 128,95 | |||
| 01.10.2026 | 15:42:51,656 | 1 | 128,97 | |
| 1 | 128,97 | |||
| 1 | 128,97 | |||
| 01.10.2026 | 15:42:32,032 | 40 | 129,01 | |
| 40 | 129,01 | |||
| 40 | 129,01 | |||
| 01.10.2026 | 15:42:30,946 | 4 | 129,015 | |
| 4 | 129,015 | |||
| 4 | 129,015 | |||
| 01.10.2026 | 15:42:23,381 | 40 | 128,965 | |
| 3 | 128,965 | |||
| 37 | 128,965 | |||
| 40 | 128,965 | |||
| 01.10.2026 | 15:42:05,099 | 1 | 128,985 | |
| 1 | 128,985 | |||
| 1 | 128,985 | |||
| 01.10.2026 | 15:41:59,416 | 561 | 129,00 | |
| 1 | 129,00 | |||
| 3 | 129,00 | |||
| 134 | 129,00 | |||
| 4 | 129,00 | |||
| 2 | 129,00 | |||
| 200 | 129,00 | |||
| 2 | 129,00 | |||
| 5 | 129,00 | |||
| 45 | 129,00 | |||
| 27 | 129,00 | |||
| 92 | 129,00 | |||
| 3 | 129,00 | |||
| 16 | 129,00 | |||
| 15 | 129,00 | |||
| 1 | 129,00 | |||
| 11 | 129,00 | |||
| 561 | 129,00 | |||
| 01.10.2026 | 15:41:38,432 | 1 | 129,135 | |
| 1 | 129,135 | |||
| 1 | 129,135 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,885 / Ask: 132,145Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00