Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5000
5713
108,7673
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 15:16:27,648 | 3 | 109,6649 | |
| 3 | 109,6649 | |||
| 3 | 109,6649 | |||
| 26.03.2026 | 15:16:21,212 | 4 | 109,6201 | |
| 4 | 109,6201 | |||
| 4 | 109,6201 | |||
| 26.03.2026 | 15:16:17,826 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 26.03.2026 | 15:15:59,140 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 26.03.2026 | 15:15:38,229 | 3 | 109,6599 | |
| 3 | 109,6599 | |||
| 3 | 109,6599 | |||
| 26.03.2026 | 15:15:16,843 | 5 | 109,6101 | |
| 5 | 109,6101 | |||
| 5 | 109,6101 | |||
| 26.03.2026 | 15:15:05,995 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 26.03.2026 | 15:15:04,069 | 21 | 109,6349 | |
| 21 | 109,6349 | |||
| 21 | 109,6349 | |||
| 26.03.2026 | 15:15:02,389 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 26.03.2026 | 15:14:21,056 | 3 | 109,5601 | |
| 3 | 109,5601 | |||
| 3 | 109,5601 | |||
| 26.03.2026 | 15:13:58,469 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 26.03.2026 | 15:13:45,273 | 5 | 109,5799 | |
| 5 | 109,5799 | |||
| 5 | 109,5799 | |||
| 26.03.2026 | 15:13:19,885 | 5 | 109,5601 | |
| 5 | 109,5601 | |||
| 5 | 109,5601 | |||
| 26.03.2026 | 15:13:06,743 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 26.03.2026 | 15:12:58,516 | 6 | 109,5999 | |
| 6 | 109,5999 | |||
| 6 | 109,5999 | |||
| 26.03.2026 | 15:12:57,009 | 1 | 109,5701 | |
| 1 | 109,5701 | |||
| 1 | 109,5701 | |||
| 26.03.2026 | 15:12:49,068 | 4 | 109,5899 | |
| 4 | 109,5899 | |||
| 4 | 109,5899 | |||
| 26.03.2026 | 15:12:15,758 | 3 | 109,5749 | |
| 3 | 109,5749 | |||
| 3 | 109,5749 | |||
| 26.03.2026 | 15:12:06,605 | 1 | 109,5201 | |
| 1 | 109,5201 | |||
| 1 | 109,5201 | |||
| 26.03.2026 | 15:11:31,574 | 4 | 109,5549 | |
| 4 | 109,5549 | |||
| 4 | 109,5549 | |||
| 26.03.2026 | 15:11:27,742 | 1 | 109,5201 | |
| 1 | 109,5201 | |||
| 1 | 109,5201 | |||
| 26.03.2026 | 15:11:24,813 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 26.03.2026 | 15:11:07,232 | 3 | 109,5649 | |
| 3 | 109,5649 | |||
| 3 | 109,5649 | |||
| 26.03.2026 | 15:10:51,137 | 4 | 109,5351 | |
| 4 | 109,5351 | |||
| 4 | 109,5351 | |||
| 26.03.2026 | 15:10:32,893 | 28 | 109,5699 | |
| 28 | 109,5699 | |||
| 28 | 109,5699 | |||
| 26.03.2026 | 15:10:29,783 | 5 | 109,5799 | |
| 5 | 109,5799 | |||
| 5 | 109,5799 | |||
| 26.03.2026 | 15:10:22,166 | 3 | 109,5649 | |
| 3 | 109,5649 | |||
| 3 | 109,5649 | |||
| 26.03.2026 | 15:10:04,679 | 3 | 109,5749 | |
| 3 | 109,5749 | |||
| 3 | 109,5749 | |||
| 26.03.2026 | 15:09:37,630 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 26.03.2026 | 15:09:23,662 | 2 | 109,5249 | |
| 2 | 109,5249 | |||
| 2 | 109,5249 | |||
| 26.03.2026 | 15:09:01,402 | 3 | 109,5549 | |
| 3 | 109,5549 | |||
| 3 | 109,5549 | |||
| 26.03.2026 | 15:08:53,181 | 2 | 109,60 | |
| 2 | 109,60 | |||
| 2 | 109,60 | |||
| 26.03.2026 | 15:08:26,962 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 26.03.2026 | 15:07:51,194 | 3 | 109,5851 | |
| 3 | 109,5851 | |||
| 3 | 109,5851 | |||
| 26.03.2026 | 15:07:37,417 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 26.03.2026 | 15:06:31,092 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 26.03.2026 | 15:05:40,254 | 1 | 109,5101 | |
| 1 | 109,5101 | |||
| 1 | 109,5101 | |||
| 26.03.2026 | 15:04:27,769 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 26.03.2026 | 15:04:13,295 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 26.03.2026 | 15:03:56,262 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 26.03.2026 | 15:03:53,309 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 26.03.2026 | 15:03:52,756 | 3 | 109,6549 | |
| 3 | 109,6549 | |||
| 3 | 109,6549 | |||
| 26.03.2026 | 15:03:38,354 | 2 | 109,6199 | |
| 2 | 109,6199 | |||
| 2 | 109,6199 | |||
| 26.03.2026 | 15:03:24,866 | 17 | 109,5751 | |
| 17 | 109,5751 | |||
| 17 | 109,5751 | |||
| 26.03.2026 | 15:03:21,215 | 3 | 109,5751 | |
| 3 | 109,5751 | |||
| 3 | 109,5751 | |||
| 26.03.2026 | 15:03:05,047 | 18 | 109,6299 | |
| 18 | 109,6299 | |||
| 18 | 109,6299 | |||
| 26.03.2026 | 15:03:00,907 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 26.03.2026 | 15:02:54,481 | 10 | 109,6449 | |
| 10 | 109,6449 | |||
| 10 | 109,6449 | |||
| 26.03.2026 | 15:02:45,571 | 5 | 109,6449 | |
| 5 | 109,6449 | |||
| 5 | 109,6449 | |||
| 26.03.2026 | 15:01:50,523 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 26.03.2026 | 15:01:32,809 | 71 | 109,5901 | |
| 71 | 109,5901 | |||
| 71 | 109,5901 | |||
| 26.03.2026 | 15:01:15,229 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 26.03.2026 | 15:00:32,585 | 1 | 109,5951 | |
| 1 | 109,5951 | |||
| 1 | 109,5951 | |||
| 26.03.2026 | 14:59:49,708 | 19 | 109,6849 | |
| 19 | 109,6849 | |||
| 19 | 109,6849 | |||
| 26.03.2026 | 14:59:44,958 | 1 | 109,5651 | |
| 1 | 109,5651 | |||
| 1 | 109,5651 | |||
| 26.03.2026 | 14:59:28,622 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 26.03.2026 | 14:59:16,030 | 7 | 109,4699 | |
| 7 | 109,4699 | |||
| 7 | 109,4699 | |||
| 26.03.2026 | 14:59:09,749 | 2 | 109,4549 | |
| 2 | 109,4549 | |||
| 2 | 109,4549 | |||
| 26.03.2026 | 14:59:06,213 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 26.03.2026 | 14:59:01,594 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 26.03.2026 | 14:58:57,414 | 8 | 109,4749 | |
| 8 | 109,4749 | |||
| 8 | 109,4749 | |||
| 26.03.2026 | 14:58:39,947 | 6 | 109,4949 | |
| 6 | 109,4949 | |||
| 6 | 109,4949 | |||
| 26.03.2026 | 14:58:21,132 | 5 | 109,4901 | |
| 5 | 109,4901 | |||
| 5 | 109,4901 | |||
| 26.03.2026 | 14:58:20,296 | 10 | 109,5299 | |
| 10 | 109,5299 | |||
| 10 | 109,5299 | |||
| 26.03.2026 | 14:58:16,922 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 26.03.2026 | 14:58:13,445 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 26.03.2026 | 14:58:13,312 | 2 | 109,4899 | |
| 2 | 109,4899 | |||
| 2 | 109,4899 | |||
| 26.03.2026 | 14:58:07,041 | 2 | 109,5249 | |
| 2 | 109,5249 | |||
| 2 | 109,5249 | |||
| 26.03.2026 | 14:58:06,727 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 26.03.2026 | 14:58:00,002 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 26.03.2026 | 14:57:43,229 | 7 | 109,5549 | |
| 7 | 109,5549 | |||
| 7 | 109,5549 | |||
| 26.03.2026 | 14:57:38,772 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 26.03.2026 | 14:57:21,176 | 3 | 109,5301 | |
| 3 | 109,5301 | |||
| 3 | 109,5301 | |||
| 26.03.2026 | 14:57:08,315 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 26.03.2026 | 14:56:54,720 | 5 | 109,5849 | |
| 5 | 109,5849 | |||
| 5 | 109,5849 | |||
| 26.03.2026 | 14:56:44,566 | 1 | 109,5201 | |
| 1 | 109,5201 | |||
| 1 | 109,5201 | |||
| 26.03.2026 | 14:56:35,492 | 1 | 109,5301 | |
| 1 | 109,5301 | |||
| 1 | 109,5301 | |||
| 26.03.2026 | 14:56:33,817 | 2 | 109,5699 | |
| 2 | 109,5699 | |||
| 2 | 109,5699 | |||
| 26.03.2026 | 14:56:18,239 | 4 | 109,5101 | |
| 4 | 109,5101 | |||
| 4 | 109,5101 | |||
| 26.03.2026 | 14:55:50,963 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 26.03.2026 | 14:55:33,855 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 26.03.2026 | 14:55:13,342 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 26.03.2026 | 14:55:06,403 | 1 | 109,59 | |
| 1 | 109,59 | |||
| 1 | 109,59 | |||
| 26.03.2026 | 14:55:03,581 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 26.03.2026 | 14:54:51,904 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 26.03.2026 | 14:54:45,897 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 26.03.2026 | 14:54:26,439 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 26.03.2026 | 14:53:58,164 | 1 | 109,5501 | |
| 1 | 109,5501 | |||
| 1 | 109,5501 | |||
| 26.03.2026 | 14:53:41,708 | 1 | 109,5001 | |
| 1 | 109,5001 | |||
| 1 | 109,5001 | |||
| 26.03.2026 | 14:53:40,881 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 26.03.2026 | 14:53:33,292 | 913 | 109,5149 | |
| 913 | 109,5149 | |||
| 913 | 109,5149 | |||
| 26.03.2026 | 14:53:27,629 | 3 | 109,4501 | |
| 3 | 109,4501 | |||
| 3 | 109,4501 | |||
| 26.03.2026 | 14:53:19,826 | 5 | 109,4551 | |
| 5 | 109,4551 | |||
| 5 | 109,4551 | |||
| 26.03.2026 | 14:52:26,019 | 2 | 109,5699 | |
| 2 | 109,5699 | |||
| 2 | 109,5699 | |||
| 26.03.2026 | 14:52:25,256 | 1 | 109,5251 | |
| 1 | 109,5251 | |||
| 1 | 109,5251 | |||
| 26.03.2026 | 14:52:17,046 | 1 | 109,5051 | |
| 1 | 109,5051 | |||
| 1 | 109,5051 | |||
| 26.03.2026 | 14:52:03,719 | 1 | 109,4551 | |
| 1 | 109,4551 | |||
| 1 | 109,4551 | |||
| 26.03.2026 | 14:52:01,512 | 3 | 109,5249 | |
| 3 | 109,5249 | |||
| 3 | 109,5249 | |||
| 26.03.2026 | 14:51:25,029 | 2 | 109,4949 | |
| 2 | 109,4949 | |||
| 2 | 109,4949 | |||
| 26.03.2026 | 14:51:24,875 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 26.03.2026 | 14:50:38,354 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 14:50:21,415 | 4 | 109,4451 | |
| 4 | 109,4451 | |||
| 4 | 109,4451 | |||
| 26.03.2026 | 14:50:16,102 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 26.03.2026 | 14:50:15,355 | 3 | 109,4699 | |
| 3 | 109,4699 | |||
| 3 | 109,4699 | |||
| 26.03.2026 | 14:50:06,978 | 3 | 109,4799 | |
| 3 | 109,4799 | |||
| 3 | 109,4799 | |||
| 26.03.2026 | 14:50:04,452 | 50 | 109,4599 | |
| 50 | 109,4599 | |||
| 50 | 109,4599 | |||
| 26.03.2026 | 14:49:54,822 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 26.03.2026 | 14:49:53,134 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 26.03.2026 | 14:49:52,422 | 2 | 109,4299 | |
| 2 | 109,4299 | |||
| 2 | 109,4299 | |||
| 26.03.2026 | 14:49:41,792 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 14:49:41,260 | 1 | 109,3951 | |
| 1 | 109,3951 | |||
| 1 | 109,3951 | |||
| 26.03.2026 | 14:49:38,908 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 26.03.2026 | 14:49:28,674 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 14:49:23,075 | 2 | 109,4299 | |
| 2 | 109,4299 | |||
| 2 | 109,4299 | |||
| 26.03.2026 | 14:49:22,857 | 2 | 109,3851 | |
| 2 | 109,3851 | |||
| 2 | 109,3851 | |||
| 26.03.2026 | 14:48:53,214 | 2 | 109,4749 | |
| 2 | 109,4749 | |||
| 2 | 109,4749 | |||
| 26.03.2026 | 14:48:51,187 | 4 | 109,4251 | |
| 4 | 109,4251 | |||
| 4 | 109,4251 | |||
| 26.03.2026 | 14:48:48,511 | 7 | 109,4749 | |
| 7 | 109,4749 | |||
| 7 | 109,4749 | |||
| 26.03.2026 | 14:48:45,797 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 26.03.2026 | 14:48:25,036 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 26.03.2026 | 14:48:18,953 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 26.03.2026 | 14:48:12,240 | 2 | 109,5049 | |
| 2 | 109,5049 | |||
| 2 | 109,5049 | |||
| 26.03.2026 | 14:48:12,086 | 3 | 109,5049 | |
| 3 | 109,5049 | |||
| 3 | 109,5049 | |||
| 26.03.2026 | 14:48:11,210 | 584 | 109,4701 | |
| 584 | 109,4701 | |||
| 584 | 109,4701 | |||
| 26.03.2026 | 14:48:02,122 | 31 | 109,45 | |
| 31 | 109,45 | |||
| 31 | 109,45 | |||
| 26.03.2026 | 14:47:58,145 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 26.03.2026 | 14:47:42,361 | 2 | 109,4149 | |
| 2 | 109,4149 | |||
| 2 | 109,4149 | |||
| 26.03.2026 | 14:47:26,621 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 26.03.2026 | 14:46:51,130 | 4 | 109,3751 | |
| 4 | 109,3751 | |||
| 4 | 109,3751 | |||
| 26.03.2026 | 14:46:47,061 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 26.03.2026 | 14:46:37,820 | 28 | 109,4249 | |
| 28 | 109,4249 | |||
| 28 | 109,4249 | |||
| 26.03.2026 | 14:46:29,839 | 10 | 109,4349 | |
| 10 | 109,4349 | |||
| 10 | 109,4349 | |||
| 26.03.2026 | 14:46:21,131 | 2 | 109,4249 | |
| 2 | 109,4249 | |||
| 2 | 109,4249 | |||
| 26.03.2026 | 14:46:07,837 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 26.03.2026 | 14:46:00,788 | 1 | 109,3551 | |
| 1 | 109,3551 | |||
| 1 | 109,3551 | |||
| 26.03.2026 | 14:45:48,189 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 26.03.2026 | 14:45:36,500 | 2 | 109,4249 | |
| 2 | 109,4249 | |||
| 2 | 109,4249 | |||
| 26.03.2026 | 14:45:33,427 | 2 | 109,4199 | |
| 2 | 109,4199 | |||
| 2 | 109,4199 | |||
| 26.03.2026 | 14:45:14,983 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 26.03.2026 | 14:45:03,552 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 26.03.2026 | 14:44:52,963 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 26.03.2026 | 14:44:21,197 | 4 | 109,2701 | |
| 4 | 109,2701 | |||
| 4 | 109,2701 | |||
| 26.03.2026 | 14:44:11,662 | 2 | 109,2799 | |
| 2 | 109,2799 | |||
| 2 | 109,2799 | |||
| 26.03.2026 | 14:43:57,006 | 3 | 109,2949 | |
| 3 | 109,2949 | |||
| 3 | 109,2949 | |||
| 26.03.2026 | 14:43:48,585 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 14:43:05,861 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 14:42:58,675 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 14:42:37,179 | 19 | 109,2199 | |
| 19 | 109,2199 | |||
| 19 | 109,2199 | |||
| 26.03.2026 | 14:41:57,946 | 3 | 109,0801 | |
| 3 | 109,0801 | |||
| 3 | 109,0801 | |||
| 26.03.2026 | 14:41:53,174 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 14:41:49,498 | 1 | 109,0801 | |
| 1 | 109,0801 | |||
| 1 | 109,0801 | |||
| 26.03.2026 | 14:41:22,611 | 24 | 109,1299 | |
| 24 | 109,1299 | |||
| 24 | 109,1299 | |||
| 26.03.2026 | 14:40:56,420 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 26.03.2026 | 14:40:29,836 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 14:40:23,103 | 3 | 109,0401 | |
| 3 | 109,0401 | |||
| 3 | 109,0401 | |||
| 26.03.2026 | 14:40:21,186 | 3 | 109,0601 | |
| 3 | 109,0601 | |||
| 3 | 109,0601 | |||
| 26.03.2026 | 14:40:05,818 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 26.03.2026 | 14:39:43,134 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 14:39:37,324 | 2 | 109,1349 | |
| 2 | 109,1349 | |||
| 2 | 109,1349 | |||
| 26.03.2026 | 14:39:35,597 | 5 | 109,1349 | |
| 5 | 109,1349 | |||
| 5 | 109,1349 | |||
| 26.03.2026 | 14:39:34,910 | 7 | 109,0801 | |
| 7 | 109,0801 | |||
| 7 | 109,0801 | |||
| 26.03.2026 | 14:39:15,075 | 1 | 109,0951 | |
| 1 | 109,0951 | |||
| 1 | 109,0951 | |||
| 26.03.2026 | 14:39:05,469 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 14:38:56,157 | 7 | 109,1249 | |
| 7 | 109,1249 | |||
| 7 | 109,1249 | |||
| 26.03.2026 | 14:38:42,293 | 28 | 109,0901 | |
| 28 | 109,0901 | |||
| 28 | 109,0901 | |||
| 26.03.2026 | 14:38:05,812 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 14:37:59,622 | 5 | 109,0951 | |
| 5 | 109,0951 | |||
| 5 | 109,0951 | |||
| 26.03.2026 | 14:37:41,075 | 2 | 109,1151 | |
| 2 | 109,1151 | |||
| 2 | 109,1151 | |||
| 26.03.2026 | 14:37:07,085 | 1 | 109,1201 | |
| 1 | 109,1201 | |||
| 1 | 109,1201 | |||
| 26.03.2026 | 14:37:06,711 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 14:36:42,461 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 14:36:39,435 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 14:36:28,034 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 14:36:05,087 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 14:35:41,730 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 26.03.2026 | 14:35:41,460 | 2 | 109,1299 | |
| 2 | 109,1299 | |||
| 2 | 109,1299 | |||
| 26.03.2026 | 14:35:35,427 | 146 | 109,0551 | |
| 146 | 109,0551 | |||
| 146 | 109,0551 | |||
| 26.03.2026 | 14:35:20,357 | 1 | 109,1001 | |
| 1 | 109,1001 | |||
| 1 | 109,1001 | |||
| 26.03.2026 | 14:35:04,696 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 14:34:58,458 | 36 | 109,1201 | |
| 36 | 109,1201 | |||
| 36 | 109,1201 | |||
| 26.03.2026 | 14:34:55,142 | 6 | 109,1799 | |
| 6 | 109,1799 | |||
| 6 | 109,1799 | |||
| 26.03.2026 | 14:34:42,411 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 14:34:37,177 | 3 | 109,1749 | |
| 3 | 109,1749 | |||
| 3 | 109,1749 | |||
| 26.03.2026 | 14:34:24,961 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 14:34:07,254 | 10 | 109,1151 | |
| 10 | 109,1151 | |||
| 10 | 109,1151 | |||
| 26.03.2026 | 14:34:03,387 | 1 | 109,1201 | |
| 1 | 109,1201 | |||
| 1 | 109,1201 | |||
| 26.03.2026 | 14:34:02,680 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 14:33:38,344 | 6 | 109,0601 | |
| 6 | 109,0601 | |||
| 6 | 109,0601 | |||
| 26.03.2026 | 14:33:32,292 | 1 | 109,0601 | |
| 1 | 109,0601 | |||
| 1 | 109,0601 | |||
| 26.03.2026 | 14:33:27,499 | 1 | 109,0601 | |
| 1 | 109,0601 | |||
| 1 | 109,0601 | |||
| 26.03.2026 | 14:33:23,811 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 14:33:12,320 | 1 | 109,0801 | |
| 1 | 109,0801 | |||
| 1 | 109,0801 | |||
| 26.03.2026 | 14:33:08,539 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 26.03.2026 | 14:32:55,612 | 3 | 109,1849 | |
| 3 | 109,1849 | |||
| 3 | 109,1849 | |||
| 26.03.2026 | 14:32:39,596 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 14:32:35,981 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 14:32:05,188 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 14:31:47,131 | 2 | 109,2149 | |
| 2 | 109,2149 | |||
| 2 | 109,2149 | |||
| 26.03.2026 | 14:31:26,084 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 14:30:51,078 | 3 | 109,1051 | |
| 3 | 109,1051 | |||
| 3 | 109,1051 | |||
| 26.03.2026 | 14:30:47,002 | 8 | 109,1051 | |
| 8 | 109,1051 | |||
| 8 | 109,1051 | |||
| 26.03.2026 | 14:30:39,842 | 5 | 109,1549 | |
| 5 | 109,1549 | |||
| 5 | 109,1549 | |||
| 26.03.2026 | 14:30:33,768 | 5 | 109,1299 | |
| 5 | 109,1299 | |||
| 5 | 109,1299 | |||
| 26.03.2026 | 14:30:22,745 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 14:30:05,017 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 26.03.2026 | 14:29:42,537 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 14:28:32,209 | 5 | 109,2049 | |
| 5 | 109,2049 | |||
| 5 | 109,2049 | |||
| 26.03.2026 | 14:27:31,238 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 14:27:30,294 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 14:27:21,297 | 3 | 109,1849 | |
| 3 | 109,1849 | |||
| 3 | 109,1849 | |||
| 26.03.2026 | 14:27:21,129 | 3 | 109,1501 | |
| 3 | 109,1501 | |||
| 3 | 109,1501 | |||
| 26.03.2026 | 14:27:17,858 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 14:26:50,007 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 14:26:07,500 | 19 | 109,1701 | |
| 19 | 109,1701 | |||
| 19 | 109,1701 | |||
| 26.03.2026 | 14:25:59,363 | 1 | 109,1751 | |
| 1 | 109,1751 | |||
| 1 | 109,1751 | |||
| 26.03.2026 | 14:25:23,387 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 14:25:16,351 | 3 | 109,1749 | |
| 3 | 109,1749 | |||
| 3 | 109,1749 | |||
| 26.03.2026 | 14:24:53,844 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 14:24:46,982 | 9 | 109,1999 | |
| 9 | 109,1999 | |||
| 9 | 109,1999 | |||
| 26.03.2026 | 14:24:29,016 | 1 | 109,1801 | |
| 1 | 109,1801 | |||
| 1 | 109,1801 | |||
| 26.03.2026 | 14:23:45,018 | 2 | 109,2199 | |
| 2 | 109,2199 | |||
| 2 | 109,2199 | |||
| 26.03.2026 | 14:23:13,831 | 3 | 109,1949 | |
| 3 | 109,1949 | |||
| 3 | 109,1949 | |||
| 26.03.2026 | 14:23:11,310 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 14:22:53,668 | 1 | 109,1997 | |
| 1 | 109,1997 | |||
| 1 | 109,1997 | |||
| 26.03.2026 | 14:22:32,022 | 4 | 109,2099 | |
| 4 | 109,2099 | |||
| 4 | 109,2099 | |||
| 26.03.2026 | 14:22:21,750 | 1 | 109,1751 | |
| 1 | 109,1751 | |||
| 1 | 109,1751 | |||
| 26.03.2026 | 14:22:21,305 | 3 | 109,1851 | |
| 3 | 109,1851 | |||
| 3 | 109,1851 | |||
| 26.03.2026 | 14:22:02,834 | 3 | 109,2149 | |
| 3 | 109,2149 | |||
| 3 | 109,2149 | |||
| 26.03.2026 | 14:22:02,020 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 14:21:45,380 | 10 | 109,2099 | |
| 10 | 109,2099 | |||
| 10 | 109,2099 | |||
| 26.03.2026 | 14:21:37,939 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 14:21:29,536 | 74 | 109,1999 | |
| 74 | 109,1999 | |||
| 74 | 109,1999 | |||
| 26.03.2026 | 14:20:58,337 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 14:20:29,759 | 1 | 109,2201 | |
| 1 | 109,2201 | |||
| 1 | 109,2201 | |||
| 26.03.2026 | 14:20:22,142 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 14:20:21,466 | 2 | 109,2549 | |
| 2 | 109,2549 | |||
| 2 | 109,2549 | |||
| 26.03.2026 | 14:20:13,917 | 5 | 109,2251 | |
| 5 | 109,2251 | |||
| 5 | 109,2251 | |||
| 26.03.2026 | 14:20:12,583 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 14:20:04,981 | 1 | 109,2101 | |
| 1 | 109,2101 | |||
| 1 | 109,2101 | |||
| 26.03.2026 | 14:20:02,099 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 14:19:51,193 | 3 | 109,2151 | |
| 3 | 109,2151 | |||
| 3 | 109,2151 | |||
| 26.03.2026 | 14:19:22,632 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.03.2026 | 14:19:21,630 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.03.2026 | 14:19:19,686 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 26.03.2026 | 14:19:02,654 | 3 | 109,2649 | |
| 3 | 109,2649 | |||
| 3 | 109,2649 | |||
| 26.03.2026 | 14:18:35,269 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 14:18:28,855 | 1 | 109,2551 | |
| 1 | 109,2551 | |||
| 1 | 109,2551 | |||
| 26.03.2026 | 14:18:14,080 | 3 | 109,2649 | |
| 3 | 109,2649 | |||
| 3 | 109,2649 | |||
| 26.03.2026 | 14:18:13,946 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 14:18:11,272 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 14:17:24,469 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 26.03.2026 | 14:17:08,507 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 14:17:08,342 | 1 | 109,2151 | |
| 1 | 109,2151 | |||
| 1 | 109,2151 | |||
| 26.03.2026 | 14:17:07,081 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 14:16:57,769 | 1 | 109,2001 | |
| 1 | 109,2001 | |||
| 1 | 109,2001 | |||
| 26.03.2026 | 14:16:35,398 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 14:16:07,578 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 14:15:58,768 | 4 | 109,1999 | |
| 4 | 109,1999 | |||
| 4 | 109,1999 | |||
| 26.03.2026 | 14:15:57,532 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 14:15:54,448 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 14:15:53,908 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 14:15:51,290 | 3 | 109,1401 | |
| 3 | 109,1401 | |||
| 3 | 109,1401 | |||
| 26.03.2026 | 14:15:32,054 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 14:15:29,739 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 14:15:06,139 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 14:14:56,614 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 14:14:55,190 | 2 | 109,2099 | |
| 2 | 109,2099 | |||
| 2 | 109,2099 | |||
| 26.03.2026 | 14:14:54,817 | 5 | 109,2099 | |
| 5 | 109,2099 | |||
| 5 | 109,2099 | |||
| 26.03.2026 | 14:14:45,876 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 14:14:45,674 | 1 | 109,1851 | |
| 1 | 109,1851 | |||
| 1 | 109,1851 | |||
| 26.03.2026 | 14:14:37,699 | 56 | 109,1751 | |
| 56 | 109,1751 | |||
| 56 | 109,1751 | |||
| 26.03.2026 | 14:14:21,241 | 4 | 109,1901 | |
| 4 | 109,1901 | |||
| 4 | 109,1901 | |||
| 26.03.2026 | 14:14:13,564 | 3 | 109,2445 | |
| 3 | 109,2445 | |||
| 3 | 109,2445 | |||
| 26.03.2026 | 14:14:12,505 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 14:14:12,244 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 14:14:01,171 | 2 | 109,2251 | |
| 2 | 109,2251 | |||
| 2 | 109,2251 | |||
| 26.03.2026 | 14:14:00,589 | 5 | 109,2445 | |
| 5 | 109,2445 | |||
| 5 | 109,2445 | |||
| 26.03.2026 | 14:14:00,024 | 1 | 109,2445 | |
| 1 | 109,2445 | |||
| 1 | 109,2445 | |||
| 26.03.2026 | 14:13:51,865 | 20 | 109,2151 | |
| 20 | 109,2151 | |||
| 20 | 109,2151 | |||
| 26.03.2026 | 14:13:51,093 | 12 | 109,2101 | |
| 12 | 109,2101 | |||
| 12 | 109,2101 | |||
| 26.03.2026 | 14:13:48,457 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 14:13:22,945 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 26.03.2026 | 14:13:21,312 | 3 | 109,2051 | |
| 3 | 109,2051 | |||
| 3 | 109,2051 | |||
| 26.03.2026 | 14:12:49,152 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 14:12:36,708 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 14:12:14,728 | 9 | 109,2149 | |
| 9 | 109,2149 | |||
| 9 | 109,2149 | |||
| 26.03.2026 | 14:12:11,963 | 2 | 109,2149 | |
| 2 | 109,2149 | |||
| 2 | 109,2149 | |||
| 26.03.2026 | 14:12:10,058 | 5 | 109,2149 | |
| 5 | 109,2149 | |||
| 5 | 109,2149 | |||
| 26.03.2026 | 14:12:08,775 | 10 | 109,2149 | |
| 10 | 109,2149 | |||
| 10 | 109,2149 | |||
| 26.03.2026 | 14:11:59,522 | 2 | 109,2045 | |
| 2 | 109,2045 | |||
| 2 | 109,2045 | |||
| 26.03.2026 | 14:11:53,333 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 14:11:51,094 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 14:10:51,157 | 4 | 109,1651 | |
| 4 | 109,1651 | |||
| 4 | 109,1651 | |||
| 26.03.2026 | 14:10:34,602 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 14:10:32,055 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 14:10:18,396 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 14:10:00,363 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 14:09:54,597 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 14:09:29,433 | 1 | 109,1501 | |
| 1 | 109,1501 | |||
| 1 | 109,1501 | |||
| 26.03.2026 | 14:08:41,193 | 3 | 109,1649 | |
| 3 | 109,1649 | |||
| 3 | 109,1649 | |||
| 26.03.2026 | 14:07:56,287 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 14:07:53,878 | 1 | 109,1451 | |
| 1 | 109,1451 | |||
| 1 | 109,1451 | |||
| 26.03.2026 | 14:07:52,519 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 14:07:49,850 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 14:07:36,975 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 14:06:29,095 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 14:05:43,565 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 14:05:31,551 | 1 | 109,1401 | |
| 1 | 109,1401 | |||
| 1 | 109,1401 | |||
| 26.03.2026 | 14:05:29,421 | 2 | 109,1799 | |
| 2 | 109,1799 | |||
| 2 | 109,1799 | |||
| 26.03.2026 | 14:05:26,367 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 14:05:13,836 | 20 | 109,1501 | |
| 20 | 109,1501 | |||
| 20 | 109,1501 | |||
| 26.03.2026 | 14:05:05,347 | 2 | 109,18 | |
| 2 | 109,18 | |||
| 2 | 109,18 | |||
| 26.03.2026 | 14:05:04,503 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 14:04:11,474 | 2 | 109,18 | |
| 2 | 109,18 | |||
| 2 | 109,18 | |||
| 26.03.2026 | 14:03:51,259 | 3 | 109,1601 | |
| 3 | 109,1601 | |||
| 3 | 109,1601 | |||
| 26.03.2026 | 14:03:37,980 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 14:02:32,436 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 14:02:31,254 | 5 | 109,1999 | |
| 5 | 109,1999 | |||
| 5 | 109,1999 | |||
| 26.03.2026 | 14:02:22,614 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 14:02:16,042 | 10 | 109,2099 | |
| 10 | 109,2099 | |||
| 10 | 109,2099 | |||
| 26.03.2026 | 14:01:56,439 | 2 | 109,2149 | |
| 2 | 109,2149 | |||
| 2 | 109,2149 | |||
| 26.03.2026 | 14:01:54,211 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 14:01:29,493 | 1 | 109,2051 | |
| 1 | 109,2051 | |||
| 1 | 109,2051 | |||
| 26.03.2026 | 14:01:23,183 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 26.03.2026 | 14:01:22,403 | 1 | 109,2151 | |
| 1 | 109,2151 | |||
| 1 | 109,2151 | |||
| 26.03.2026 | 14:01:21,259 | 3 | 109,2151 | |
| 3 | 109,2151 | |||
| 3 | 109,2151 | |||
| 26.03.2026 | 14:00:55,963 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 14:00:41,519 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 14:00:34,552 | 9 | 109,2199 | |
| 9 | 109,2199 | |||
| 9 | 109,2199 | |||
| 26.03.2026 | 13:59:31,547 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 26.03.2026 | 13:59:29,612 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 13:59:27,173 | 2 | 109,1701 | |
| 2 | 109,1701 | |||
| 2 | 109,1701 | |||
| 26.03.2026 | 13:59:21,291 | 3 | 109,1651 | |
| 3 | 109,1651 | |||
| 3 | 109,1651 | |||
| 26.03.2026 | 13:59:12,794 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 17:58:53
Letzte Aktualisierung:
26.03.2026 @ 17:58:53