iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
138
252,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:44:34,322 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.07.2026 | 09:44:33,770 | 4 | 252,90 | |
| 4 | 252,90 | |||
| 4 | 252,90 | |||
| 02.07.2026 | 09:44:18,336 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.07.2026 | 09:44:12,127 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.07.2026 | 09:44:02,368 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.07.2026 | 09:43:38,583 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 02.07.2026 | 09:43:14,698 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.07.2026 | 09:43:01,948 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 02.07.2026 | 09:42:33,014 | 6 | 252,90 | |
| 6 | 252,90 | |||
| 6 | 252,90 | |||
| 02.07.2026 | 09:42:15,100 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 02.07.2026 | 09:42:05,664 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.07.2026 | 09:42:05,002 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.07.2026 | 09:42:02,372 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.07.2026 | 09:41:18,153 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 02.07.2026 | 09:40:32,510 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 02.07.2026 | 09:39:11,759 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 02.07.2026 | 09:39:06,283 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 02.07.2026 | 09:39:03,045 | 3 | 252,75 | |
| 3 | 252,75 | |||
| 3 | 252,75 | |||
| 02.07.2026 | 09:38:54,929 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 02.07.2026 | 09:38:18,231 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 02.07.2026 | 09:38:03,141 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 02.07.2026 | 09:37:43,641 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 02.07.2026 | 09:37:40,956 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 02.07.2026 | 09:36:17,523 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 02.07.2026 | 09:35:33,833 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 02.07.2026 | 09:35:21,135 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 02.07.2026 | 09:35:06,867 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 02.07.2026 | 09:35:05,657 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 02.07.2026 | 09:35:03,130 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 02.07.2026 | 09:34:49,626 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 02.07.2026 | 09:34:16,778 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 02.07.2026 | 09:33:36,976 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.07.2026 | 09:33:36,319 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.07.2026 | 09:33:33,137 | 3 | 252,55 | |
| 3 | 252,55 | |||
| 3 | 252,55 | |||
| 02.07.2026 | 09:33:24,196 | 4 | 252,55 | |
| 4 | 252,55 | |||
| 4 | 252,55 | |||
| 02.07.2026 | 09:33:17,394 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.07.2026 | 09:32:38,789 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.07.2026 | 09:32:21,259 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.07.2026 | 09:32:01,546 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 02.07.2026 | 09:31:42,660 | 10 | 252,65 | |
| 10 | 252,65 | |||
| 10 | 252,65 | |||
| 02.07.2026 | 09:31:03,125 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 02.07.2026 | 09:30:38,285 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 02.07.2026 | 09:30:26,315 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.07.2026 | 09:30:20,341 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.07.2026 | 09:30:11,997 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.07.2026 | 09:30:07,102 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.07.2026 | 09:28:33,269 | 3 | 252,45 | |
| 3 | 252,45 | |||
| 3 | 252,45 | |||
| 02.07.2026 | 09:28:13,517 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.07.2026 | 09:27:48,100 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.07.2026 | 09:27:40,839 | 8 | 252,30 | |
| 8 | 252,30 | |||
| 8 | 252,30 | |||
| 02.07.2026 | 09:25:06,779 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 02.07.2026 | 09:25:01,094 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.07.2026 | 09:24:18,385 | 5 | 252,50 | |
| 5 | 252,50 | |||
| 5 | 252,50 | |||
| 02.07.2026 | 09:23:24,196 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.07.2026 | 09:23:02,888 | 3 | 252,35 | |
| 3 | 252,35 | |||
| 3 | 252,35 | |||
| 02.07.2026 | 09:22:47,479 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.07.2026 | 09:22:36,349 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.07.2026 | 09:21:34,615 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.07.2026 | 09:21:13,877 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 02.07.2026 | 09:20:33,744 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.07.2026 | 09:20:33,043 | 4 | 252,45 | |
| 4 | 252,45 | |||
| 4 | 252,45 | |||
| 02.07.2026 | 09:20:04,562 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.07.2026 | 09:20:03,256 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.07.2026 | 09:19:39,731 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.07.2026 | 09:19:39,194 | 118 | 252,50 | |
| 118 | 252,50 | |||
| 118 | 252,50 | |||
| 02.07.2026 | 09:19:11,990 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.07.2026 | 09:18:58,732 | 118 | 252,55 | |
| 118 | 252,55 | |||
| 118 | 252,55 | |||
| 02.07.2026 | 09:18:38,272 | 118 | 252,50 | |
| 118 | 252,50 | |||
| 118 | 252,50 | |||
| 02.07.2026 | 09:18:33,337 | 3 | 252,50 | |
| 3 | 252,50 | |||
| 3 | 252,50 | |||
| 02.07.2026 | 09:18:21,117 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.07.2026 | 09:18:00,652 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.07.2026 | 09:17:51,002 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.07.2026 | 09:17:15,373 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 02.07.2026 | 09:17:03,093 | 4 | 252,50 | |
| 4 | 252,50 | |||
| 4 | 252,50 | |||
| 02.07.2026 | 09:16:48,976 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 02.07.2026 | 09:16:48,608 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 02.07.2026 | 09:16:10,922 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 02.07.2026 | 09:15:43,722 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.07.2026 | 09:15:41,195 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 02.07.2026 | 09:14:07,473 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.07.2026 | 09:14:07,087 | 15 | 252,40 | |
| 15 | 252,40 | |||
| 15 | 252,40 | |||
| 02.07.2026 | 09:13:32,956 | 5 | 252,40 | |
| 5 | 252,40 | |||
| 5 | 252,40 | |||
| 02.07.2026 | 09:13:12,377 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.07.2026 | 09:13:08,853 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.07.2026 | 09:13:08,490 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.07.2026 | 09:12:45,124 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 02.07.2026 | 09:12:40,330 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.07.2026 | 09:12:09,153 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 02.07.2026 | 09:12:03,110 | 3 | 252,55 | |
| 3 | 252,55 | |||
| 3 | 252,55 | |||
| 02.07.2026 | 09:11:45,760 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 02.07.2026 | 09:11:44,331 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 02.07.2026 | 09:11:16,811 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 02.07.2026 | 09:11:03,071 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 02.07.2026 | 09:10:50,423 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 02.07.2026 | 09:10:40,001 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 02.07.2026 | 09:10:10,826 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 02.07.2026 | 09:10:04,084 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 02.07.2026 | 09:09:32,933 | 3 | 252,85 | |
| 3 | 252,85 | |||
| 3 | 252,85 | |||
| 02.07.2026 | 09:09:15,641 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.07.2026 | 09:09:10,839 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.07.2026 | 09:09:10,746 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.07.2026 | 09:09:01,568 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.07.2026 | 09:08:02,803 | 5 | 252,95 | |
| 5 | 252,95 | |||
| 5 | 252,95 | |||
| 02.07.2026 | 09:07:52,473 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 02.07.2026 | 09:07:47,009 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 02.07.2026 | 09:07:44,938 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 02.07.2026 | 09:07:15,185 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 02.07.2026 | 09:06:10,058 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 02.07.2026 | 09:06:07,001 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 02.07.2026 | 09:05:33,032 | 13 | 253,00 | |
| 13 | 253,00 | |||
| 13 | 253,00 | |||
| 02.07.2026 | 09:05:32,885 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 02.07.2026 | 09:05:06,694 | 18 | 253,10 | |
| 18 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 02.07.2026 | 08:49:44,863 | 2 | 252,85 | |
| 2 | 252,85 | |||
| 2 | 252,85 | |||
| 02.07.2026 | 08:49:27,380 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 02.07.2026 | 08:49:23,531 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 02.07.2026 | 08:49:14,241 | 44 | 253,00 | |
| 25 | 253,00 | |||
| 44 | 253,00 | |||
| 19 | 253,00 | |||
| 02.07.2026 | 08:47:15,224 | 3 | 253,20 | |
| 3 | 253,20 | |||
| 3 | 253,20 | |||
| 02.07.2026 | 08:35:03,326 | 4 | 253,80 | |
| 4 | 253,80 | |||
| 4 | 253,80 | |||
| 02.07.2026 | 08:32:53,686 | 6 | 253,85 | |
| 6 | 253,85 | |||
| 6 | 253,85 | |||
| 02.07.2026 | 08:32:30,766 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 02.07.2026 | 08:28:02,908 | 3 | 253,55 | |
| 3 | 253,55 | |||
| 3 | 253,55 | |||
| 02.07.2026 | 08:27:52,097 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 02.07.2026 | 08:25:20,262 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 02.07.2026 | 08:22:53,549 | 100 | 253,70 | |
| 100 | 253,70 | |||
| 100 | 253,70 | |||
| 02.07.2026 | 08:21:00,755 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 02.07.2026 | 08:18:20,389 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 02.07.2026 | 08:16:40,087 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 02.07.2026 | 08:13:29,538 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 02.07.2026 | 08:05:54,879 | 14 | 253,95 | |
| 14 | 253,95 | |||
| 14 | 253,95 | |||
| 02.07.2026 | 08:01:16,578 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 02.07.2026 | 08:00:28,994 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 02.07.2026 | 08:00:28,130 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 02.07.2026 | 08:00:02,126 | 10 | 254,35 | |
| 10 | 254,35 | |||
| 10 | 254,35 | |||
| 02.07.2026 | 07:40:35,925 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 02.07.2026 | 07:39:41,353 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 02.07.2026 | 07:31:19,300 | 5 | 254,80 | |
| 5 | 254,80 | |||
| 5 | 254,80 | |||
| 02.07.2026 | 07:30:49,365 | 24 | 254,75 | |
| 24 | 254,75 | |||
| 24 | 254,75 | |||
| 02.07.2026 | 07:30:11,873 | 65 | 254,90 | |
| 4 | 254,90 | |||
| 59 | 254,90 | |||
| 2 | 254,90 | |||
| 60 | 254,90 | |||
| 1 | 254,90 | |||
| 2 | 254,90 | |||
| 2 | 254,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:44:38
Letzte Aktualisierung:
02.07.2026 @ 09:44:38