Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
5334
5400
126,015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 17:38:19,766 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 06.11.2026 | 17:38:15,166 | 2 | 126,275 | |
| 2 | 126,275 | |||
| 2 | 126,275 | |||
| 06.11.2026 | 17:38:14,360 | 16 | 126,195 | |
| 16 | 126,195 | |||
| 16 | 126,195 | |||
| 06.11.2026 | 17:38:10,859 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 06.11.2026 | 17:38:04,148 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 06.11.2026 | 17:38:00,959 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 06.11.2026 | 17:37:41,996 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 06.11.2026 | 17:37:35,157 | 2 | 126,155 | |
| 2 | 126,155 | |||
| 2 | 126,155 | |||
| 06.11.2026 | 17:37:31,388 | 4 | 126,18 | |
| 4 | 126,18 | |||
| 4 | 126,18 | |||
| 06.11.2026 | 17:37:24,452 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 06.11.2026 | 17:37:21,524 | 5 | 126,28 | |
| 5 | 126,28 | |||
| 5 | 126,28 | |||
| 06.11.2026 | 17:37:18,172 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 06.11.2026 | 17:37:13,698 | 16 | 126,315 | |
| 16 | 126,315 | |||
| 16 | 126,315 | |||
| 06.11.2026 | 17:36:44,363 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 06.11.2026 | 17:36:26,858 | 10 | 126,385 | |
| 10 | 126,385 | |||
| 10 | 126,385 | |||
| 06.11.2026 | 17:36:23,283 | 4 | 126,365 | |
| 4 | 126,365 | |||
| 4 | 126,365 | |||
| 06.11.2026 | 17:36:08,819 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 06.11.2026 | 17:36:06,290 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 06.11.2026 | 17:36:04,664 | 3 | 126,35 | |
| 3 | 126,35 | |||
| 3 | 126,35 | |||
| 06.11.2026 | 17:35:47,007 | 16 | 126,38 | |
| 16 | 126,38 | |||
| 16 | 126,38 | |||
| 06.11.2026 | 17:35:15,113 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 06.11.2026 | 17:35:02,352 | 3 | 126,285 | |
| 3 | 126,285 | |||
| 3 | 126,285 | |||
| 06.11.2026 | 17:34:46,976 | 37 | 126,37 | |
| 37 | 126,37 | |||
| 37 | 126,37 | |||
| 06.11.2026 | 17:34:43,897 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 06.11.2026 | 17:34:36,695 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 06.11.2026 | 17:33:49,914 | 8 | 126,37 | |
| 8 | 126,37 | |||
| 8 | 126,37 | |||
| 06.11.2026 | 17:33:36,184 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 06.11.2026 | 17:33:31,473 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 06.11.2026 | 17:33:08,871 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 06.11.2026 | 17:33:07,573 | 3 | 126,305 | |
| 3 | 126,305 | |||
| 3 | 126,305 | |||
| 06.11.2026 | 17:32:52,795 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 06.11.2026 | 17:31:58,522 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 06.11.2026 | 17:31:21,671 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 06.11.2026 | 17:31:16,630 | 8 | 126,25 | |
| 8 | 126,25 | |||
| 8 | 126,25 | |||
| 06.11.2026 | 17:30:25,827 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 06.11.2026 | 17:30:12,517 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 06.11.2026 | 17:30:03,830 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 06.11.2026 | 17:29:52,821 | 24 | 126,20 | |
| 24 | 126,20 | |||
| 24 | 126,20 | |||
| 06.11.2026 | 17:29:05,702 | 3 | 126,05 | |
| 3 | 126,05 | |||
| 3 | 126,05 | |||
| 06.11.2026 | 17:29:04,620 | 30 | 126,155 | |
| 30 | 126,155 | |||
| 30 | 126,155 | |||
| 06.11.2026 | 17:28:56,523 | 4 | 126,11 | |
| 4 | 126,11 | |||
| 4 | 126,11 | |||
| 06.11.2026 | 17:28:53,176 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 06.11.2026 | 17:28:31,446 | 3 | 126,06 | |
| 3 | 126,06 | |||
| 3 | 126,06 | |||
| 06.11.2026 | 17:28:29,008 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 06.11.2026 | 17:28:25,509 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 06.11.2026 | 17:28:24,183 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 06.11.2026 | 17:28:10,101 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 06.11.2026 | 17:27:41,748 | 2 | 126,165 | |
| 2 | 126,165 | |||
| 2 | 126,165 | |||
| 06.11.2026 | 17:27:34,927 | 8 | 126,175 | |
| 8 | 126,175 | |||
| 8 | 126,175 | |||
| 06.11.2026 | 17:27:28,169 | 5 | 126,20 | |
| 5 | 126,20 | |||
| 5 | 126,20 | |||
| 06.11.2026 | 17:27:20,381 | 7 | 126,23 | |
| 7 | 126,23 | |||
| 7 | 126,23 | |||
| 06.11.2026 | 17:27:10,994 | 2 | 126,255 | |
| 2 | 126,255 | |||
| 2 | 126,255 | |||
| 06.11.2026 | 17:27:01,740 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 06.11.2026 | 17:26:41,545 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 06.11.2026 | 17:26:31,810 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 06.11.2026 | 17:26:18,579 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 06.11.2026 | 17:26:05,162 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 06.11.2026 | 17:25:56,158 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 06.11.2026 | 17:25:49,638 | 24 | 126,19 | |
| 24 | 126,19 | |||
| 24 | 126,19 | |||
| 06.11.2026 | 17:25:43,412 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 06.11.2026 | 17:25:31,409 | 3 | 126,155 | |
| 3 | 126,155 | |||
| 3 | 126,155 | |||
| 06.11.2026 | 17:25:27,172 | 2 | 126,21 | |
| 2 | 126,21 | |||
| 2 | 126,21 | |||
| 06.11.2026 | 17:25:22,912 | 190 | 126,105 | |
| 190 | 126,105 | |||
| 190 | 126,105 | |||
| 06.11.2026 | 17:25:22,793 | 5 | 126,27 | |
| 5 | 126,27 | |||
| 5 | 126,27 | |||
| 06.11.2026 | 17:25:12,073 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 06.11.2026 | 17:25:11,971 | 8 | 126,22 | |
| 8 | 126,22 | |||
| 8 | 126,22 | |||
| 06.11.2026 | 17:25:06,403 | 3 | 126,225 | |
| 3 | 126,225 | |||
| 3 | 126,225 | |||
| 06.11.2026 | 17:25:05,007 | 2 | 126,215 | |
| 2 | 126,215 | |||
| 2 | 126,215 | |||
| 06.11.2026 | 17:24:58,372 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 06.11.2026 | 17:24:50,519 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 06.11.2026 | 17:24:48,040 | 5 | 126,185 | |
| 5 | 126,185 | |||
| 5 | 126,185 | |||
| 06.11.2026 | 17:24:43,951 | 12 | 126,24 | |
| 12 | 126,24 | |||
| 12 | 126,24 | |||
| 06.11.2026 | 17:24:40,759 | 3 | 126,265 | |
| 3 | 126,265 | |||
| 3 | 126,265 | |||
| 06.11.2026 | 17:24:39,901 | 7 | 126,27 | |
| 7 | 126,27 | |||
| 7 | 126,27 | |||
| 06.11.2026 | 17:24:39,825 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 06.11.2026 | 17:24:35,980 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 06.11.2026 | 17:24:31,566 | 3 | 126,09 | |
| 3 | 126,09 | |||
| 3 | 126,09 | |||
| 06.11.2026 | 17:24:25,045 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 06.11.2026 | 17:24:07,985 | 8 | 126,10 | |
| 8 | 126,10 | |||
| 8 | 126,10 | |||
| 06.11.2026 | 17:23:18,566 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 06.11.2026 | 17:23:11,098 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 06.11.2026 | 17:23:10,460 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 06.11.2026 | 17:22:33,186 | 28 | 126,02 | |
| 28 | 126,02 | |||
| 28 | 126,02 | |||
| 06.11.2026 | 17:22:15,752 | 7 | 126,045 | |
| 7 | 126,045 | |||
| 7 | 126,045 | |||
| 06.11.2026 | 17:21:38,211 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 06.11.2026 | 17:21:36,684 | 30 | 126,025 | |
| 30 | 126,025 | |||
| 30 | 126,025 | |||
| 06.11.2026 | 17:20:41,183 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 06.11.2026 | 17:20:01,366 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 06.11.2026 | 17:19:40,637 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 06.11.2026 | 17:18:55,165 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 06.11.2026 | 17:18:51,238 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 06.11.2026 | 17:18:46,538 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 06.11.2026 | 17:18:41,212 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 06.11.2026 | 17:17:30,691 | 7 | 125,87 | |
| 5 | 125,87 | |||
| 2 | 125,87 | |||
| 7 | 125,87 | |||
| 06.11.2026 | 17:17:20,127 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 06.11.2026 | 17:16:57,887 | 5 | 125,945 | |
| 5 | 125,945 | |||
| 5 | 125,945 | |||
| 06.11.2026 | 17:16:56,399 | 14 | 125,94 | |
| 14 | 125,94 | |||
| 14 | 125,94 | |||
| 06.11.2026 | 17:16:49,446 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 06.11.2026 | 17:16:46,316 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 06.11.2026 | 17:16:15,351 | 39 | 126,04 | |
| 39 | 126,04 | |||
| 39 | 126,04 | |||
| 06.11.2026 | 17:16:12,121 | 8 | 126,075 | |
| 8 | 126,075 | |||
| 8 | 126,075 | |||
| 06.11.2026 | 17:16:01,465 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 06.11.2026 | 17:15:41,687 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 06.11.2026 | 17:15:41,616 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 06.11.2026 | 17:15:41,389 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 06.11.2026 | 17:15:39,818 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 06.11.2026 | 17:15:37,927 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 06.11.2026 | 17:15:03,319 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 06.11.2026 | 17:14:58,231 | 3 | 126,035 | |
| 3 | 126,035 | |||
| 3 | 126,035 | |||
| 06.11.2026 | 17:14:53,919 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 06.11.2026 | 17:14:49,934 | 5 | 125,945 | |
| 5 | 125,945 | |||
| 5 | 125,945 | |||
| 06.11.2026 | 17:14:36,925 | 101 | 125,905 | |
| 101 | 125,905 | |||
| 101 | 125,905 | |||
| 06.11.2026 | 17:14:15,450 | 17 | 125,935 | |
| 17 | 125,935 | |||
| 17 | 125,935 | |||
| 06.11.2026 | 17:14:02,895 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 06.11.2026 | 17:13:44,362 | 2 | 125,935 | |
| 2 | 125,935 | |||
| 2 | 125,935 | |||
| 06.11.2026 | 17:13:41,899 | 15 | 125,91 | |
| 15 | 125,91 | |||
| 15 | 125,91 | |||
| 06.11.2026 | 17:13:38,515 | 4 | 125,91 | |
| 4 | 125,91 | |||
| 4 | 125,91 | |||
| 06.11.2026 | 17:13:33,791 | 3 | 125,90 | |
| 2 | 125,90 | |||
| 3 | 125,90 | |||
| 1 | 125,90 | |||
| 06.11.2026 | 17:13:22,561 | 3 | 125,98 | |
| 3 | 125,98 | |||
| 3 | 125,98 | |||
| 06.11.2026 | 17:13:21,370 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 06.11.2026 | 17:13:16,389 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 06.11.2026 | 17:13:10,138 | 2 | 125,905 | |
| 2 | 125,905 | |||
| 2 | 125,905 | |||
| 06.11.2026 | 17:12:47,854 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 06.11.2026 | 17:12:37,216 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 06.11.2026 | 17:12:35,513 | 8 | 126,02 | |
| 8 | 126,02 | |||
| 8 | 126,02 | |||
| 06.11.2026 | 17:12:34,167 | 100 | 126,01 | |
| 100 | 126,01 | |||
| 100 | 126,01 | |||
| 06.11.2026 | 17:11:45,943 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 06.11.2026 | 17:11:23,897 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 06.11.2026 | 17:11:09,368 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 06.11.2026 | 17:11:04,544 | 20 | 126,05 | |
| 20 | 126,05 | |||
| 20 | 126,05 | |||
| 06.11.2026 | 17:11:01,748 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 06.11.2026 | 17:10:55,243 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 06.11.2026 | 17:10:52,861 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 06.11.2026 | 17:10:52,718 | 3 | 126,035 | |
| 3 | 126,035 | |||
| 3 | 126,035 | |||
| 06.11.2026 | 17:10:07,729 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 06.11.2026 | 17:09:32,605 | 4 | 126,105 | |
| 4 | 126,105 | |||
| 4 | 126,105 | |||
| 06.11.2026 | 17:09:01,599 | 3 | 126,075 | |
| 3 | 126,075 | |||
| 3 | 126,075 | |||
| 06.11.2026 | 17:08:57,205 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 06.11.2026 | 17:08:51,155 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 06.11.2026 | 17:08:42,660 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 06.11.2026 | 17:08:28,253 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 06.11.2026 | 17:08:24,978 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 06.11.2026 | 17:08:20,597 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 06.11.2026 | 17:08:20,166 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 06.11.2026 | 17:08:15,894 | 73 | 126,06 | |
| 73 | 126,06 | |||
| 73 | 126,06 | |||
| 06.11.2026 | 17:07:50,525 | 4 | 126,09 | |
| 4 | 126,09 | |||
| 4 | 126,09 | |||
| 06.11.2026 | 17:07:18,472 | 4 | 126,06 | |
| 4 | 126,06 | |||
| 4 | 126,06 | |||
| 06.11.2026 | 17:07:02,012 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 06.11.2026 | 17:07:01,576 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 06.11.2026 | 17:06:57,889 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 06.11.2026 | 17:06:52,917 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 06.11.2026 | 17:06:49,542 | 7 | 126,015 | |
| 7 | 126,015 | |||
| 7 | 126,015 | |||
| 06.11.2026 | 17:06:42,015 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 06.11.2026 | 17:06:38,311 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 06.11.2026 | 17:06:19,099 | 11 | 125,99 | |
| 11 | 125,99 | |||
| 11 | 125,99 | |||
| 06.11.2026 | 17:06:16,847 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 06.11.2026 | 17:05:58,208 | 72 | 125,99 | |
| 72 | 125,99 | |||
| 72 | 125,99 | |||
| 06.11.2026 | 17:05:52,978 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 06.11.2026 | 17:05:49,137 | 39 | 126,00 | |
| 39 | 126,00 | |||
| 39 | 126,00 | |||
| 06.11.2026 | 17:05:31,796 | 3 | 126,06 | |
| 3 | 126,06 | |||
| 3 | 126,06 | |||
| 06.11.2026 | 17:05:31,598 | 5 | 126,07 | |
| 5 | 126,07 | |||
| 5 | 126,07 | |||
| 06.11.2026 | 17:05:30,093 | 16 | 126,08 | |
| 16 | 126,08 | |||
| 16 | 126,08 | |||
| 06.11.2026 | 17:05:23,067 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 06.11.2026 | 17:05:17,176 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 06.11.2026 | 17:05:12,998 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 06.11.2026 | 17:05:08,031 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 06.11.2026 | 17:05:06,559 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 06.11.2026 | 17:05:01,182 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 06.11.2026 | 17:05:00,124 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 06.11.2026 | 17:04:47,679 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 06.11.2026 | 17:04:36,632 | 5 | 126,11 | |
| 5 | 126,11 | |||
| 5 | 126,11 | |||
| 06.11.2026 | 17:04:28,003 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 06.11.2026 | 17:04:23,532 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 06.11.2026 | 17:04:19,341 | 4 | 126,095 | |
| 4 | 126,095 | |||
| 4 | 126,095 | |||
| 06.11.2026 | 17:03:53,255 | 24 | 126,07 | |
| 24 | 126,07 | |||
| 24 | 126,07 | |||
| 06.11.2026 | 17:03:18,075 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 06.11.2026 | 17:02:31,995 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 06.11.2026 | 17:02:31,605 | 3 | 126,045 | |
| 3 | 126,045 | |||
| 3 | 126,045 | |||
| 06.11.2026 | 17:02:31,454 | 11 | 126,045 | |
| 11 | 126,045 | |||
| 11 | 126,045 | |||
| 06.11.2026 | 17:02:29,090 | 8 | 126,045 | |
| 8 | 126,045 | |||
| 8 | 126,045 | |||
| 06.11.2026 | 17:02:25,658 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 06.11.2026 | 17:02:17,505 | 159 | 126,07 | |
| 159 | 126,07 | |||
| 159 | 126,07 | |||
| 06.11.2026 | 17:01:51,680 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 06.11.2026 | 17:01:49,041 | 101 | 126,095 | |
| 101 | 126,095 | |||
| 101 | 126,095 | |||
| 06.11.2026 | 17:01:39,151 | 16 | 126,09 | |
| 16 | 126,09 | |||
| 16 | 126,09 | |||
| 06.11.2026 | 17:01:26,983 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 06.11.2026 | 17:01:03,799 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 06.11.2026 | 17:01:01,403 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 06.11.2026 | 17:00:51,019 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 06.11.2026 | 17:00:50,441 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 06.11.2026 | 17:00:49,450 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 06.11.2026 | 17:00:38,367 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 06.11.2026 | 17:00:26,711 | 13 | 126,16 | |
| 13 | 126,16 | |||
| 13 | 126,16 | |||
| 06.11.2026 | 17:00:21,116 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 06.11.2026 | 17:00:04,611 | 8 | 126,29 | |
| 8 | 126,29 | |||
| 8 | 126,29 | |||
| 06.11.2026 | 16:59:54,768 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 06.11.2026 | 16:59:41,305 | 8 | 126,285 | |
| 8 | 126,285 | |||
| 8 | 126,285 | |||
| 06.11.2026 | 16:59:40,856 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 06.11.2026 | 16:59:31,422 | 3 | 126,25 | |
| 3 | 126,25 | |||
| 3 | 126,25 | |||
| 06.11.2026 | 16:59:21,714 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 06.11.2026 | 16:58:49,975 | 4 | 126,305 | |
| 4 | 126,305 | |||
| 4 | 126,305 | |||
| 06.11.2026 | 16:58:34,794 | 200 | 126,20 | |
| 200 | 126,20 | |||
| 198 | 126,20 | |||
| 2 | 126,20 | |||
| 06.11.2026 | 16:58:29,796 | 25 | 126,265 | |
| 25 | 126,265 | |||
| 25 | 126,265 | |||
| 06.11.2026 | 16:58:28,247 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 06.11.2026 | 16:58:20,863 | 23 | 126,30 | |
| 23 | 126,30 | |||
| 23 | 126,30 | |||
| 06.11.2026 | 16:57:34,103 | 8 | 126,27 | |
| 8 | 126,27 | |||
| 8 | 126,27 | |||
| 06.11.2026 | 16:57:31,547 | 3 | 126,225 | |
| 3 | 126,225 | |||
| 3 | 126,225 | |||
| 06.11.2026 | 16:57:30,232 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 06.11.2026 | 16:57:17,434 | 3 | 126,275 | |
| 3 | 126,275 | |||
| 3 | 126,275 | |||
| 06.11.2026 | 16:57:05,407 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 06.11.2026 | 16:56:53,867 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 06.11.2026 | 16:56:48,784 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 06.11.2026 | 16:56:29,600 | 30 | 126,205 | |
| 30 | 126,205 | |||
| 30 | 126,205 | |||
| 06.11.2026 | 16:56:06,198 | 2 | 126,19 | |
| 2 | 126,19 | |||
| 2 | 126,19 | |||
| 06.11.2026 | 16:55:55,545 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 06.11.2026 | 16:55:42,356 | 8 | 126,17 | |
| 8 | 126,17 | |||
| 8 | 126,17 | |||
| 06.11.2026 | 16:55:37,144 | 4 | 126,175 | |
| 4 | 126,175 | |||
| 4 | 126,175 | |||
| 06.11.2026 | 16:55:32,017 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 06.11.2026 | 16:55:17,118 | 8 | 126,14 | |
| 8 | 126,14 | |||
| 8 | 126,14 | |||
| 06.11.2026 | 16:55:13,160 | 3 | 126,135 | |
| 3 | 126,135 | |||
| 3 | 126,135 | |||
| 06.11.2026 | 16:55:10,362 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 06.11.2026 | 16:55:01,007 | 8 | 126,275 | |
| 8 | 126,275 | |||
| 8 | 126,275 | |||
| 06.11.2026 | 16:54:58,807 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 06.11.2026 | 16:54:44,440 | 40 | 126,27 | |
| 40 | 126,27 | |||
| 40 | 126,27 | |||
| 06.11.2026 | 16:54:41,042 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 06.11.2026 | 16:54:31,523 | 3 | 126,29 | |
| 3 | 126,29 | |||
| 3 | 126,29 | |||
| 06.11.2026 | 16:54:31,471 | 5 | 126,305 | |
| 5 | 126,305 | |||
| 5 | 126,305 | |||
| 06.11.2026 | 16:54:17,702 | 100 | 126,31 | |
| 100 | 126,31 | |||
| 100 | 126,31 | |||
| 06.11.2026 | 16:54:13,063 | 55 | 126,28 | |
| 55 | 126,28 | |||
| 55 | 126,28 | |||
| 06.11.2026 | 16:54:10,973 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 06.11.2026 | 16:53:55,405 | 8 | 126,275 | |
| 8 | 126,275 | |||
| 8 | 126,275 | |||
| 06.11.2026 | 16:53:54,900 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 06.11.2026 | 16:53:49,330 | 50 | 126,245 | |
| 50 | 126,245 | |||
| 50 | 126,245 | |||
| 06.11.2026 | 16:53:48,851 | 10 | 126,26 | |
| 10 | 126,26 | |||
| 10 | 126,26 | |||
| 06.11.2026 | 16:53:42,498 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 06.11.2026 | 16:53:41,369 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 06.11.2026 | 16:53:39,803 | 5 | 126,27 | |
| 5 | 126,27 | |||
| 5 | 126,27 | |||
| 06.11.2026 | 16:53:31,415 | 4 | 126,285 | |
| 4 | 126,285 | |||
| 4 | 126,285 | |||
| 06.11.2026 | 16:53:23,726 | 6 | 126,335 | |
| 6 | 126,335 | |||
| 6 | 126,335 | |||
| 06.11.2026 | 16:53:14,460 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 06.11.2026 | 16:53:06,984 | 100 | 126,32 | |
| 100 | 126,32 | |||
| 100 | 126,32 | |||
| 06.11.2026 | 16:53:00,635 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 06.11.2026 | 16:52:53,283 | 40 | 126,365 | |
| 40 | 126,365 | |||
| 40 | 126,365 | |||
| 06.11.2026 | 16:52:47,519 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 06.11.2026 | 16:52:44,179 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 06.11.2026 | 16:51:56,237 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 06.11.2026 | 16:51:27,524 | 12 | 126,31 | |
| 12 | 126,31 | |||
| 12 | 126,31 | |||
| 06.11.2026 | 16:51:01,978 | 2 | 126,32 | |
| 2 | 126,32 | |||
| 2 | 126,32 | |||
| 06.11.2026 | 16:50:51,223 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 06.11.2026 | 16:50:45,443 | 4 | 126,305 | |
| 4 | 126,305 | |||
| 4 | 126,305 | |||
| 06.11.2026 | 16:50:31,417 | 3 | 126,245 | |
| 3 | 126,245 | |||
| 3 | 126,245 | |||
| 06.11.2026 | 16:50:19,439 | 3 | 126,33 | |
| 3 | 126,33 | |||
| 3 | 126,33 | |||
| 06.11.2026 | 16:50:18,710 | 8 | 126,35 | |
| 8 | 126,35 | |||
| 8 | 126,35 | |||
| 06.11.2026 | 16:50:18,354 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 06.11.2026 | 16:50:13,057 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 06.11.2026 | 16:50:12,983 | 4 | 126,36 | |
| 4 | 126,36 | |||
| 4 | 126,36 | |||
| 06.11.2026 | 16:50:12,184 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 06.11.2026 | 16:50:05,954 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 06.11.2026 | 16:50:01,422 | 4 | 126,19 | |
| 4 | 126,19 | |||
| 4 | 126,19 | |||
| 06.11.2026 | 16:49:54,811 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 06.11.2026 | 16:49:53,456 | 11 | 126,215 | |
| 11 | 126,215 | |||
| 11 | 126,215 | |||
| 06.11.2026 | 16:49:36,723 | 3 | 126,19 | |
| 3 | 126,19 | |||
| 3 | 126,19 | |||
| 06.11.2026 | 16:49:27,011 | 20 | 126,145 | |
| 20 | 126,145 | |||
| 20 | 126,145 | |||
| 06.11.2026 | 16:49:20,413 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 06.11.2026 | 16:49:06,313 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 06.11.2026 | 16:49:06,114 | 27 | 126,12 | |
| 27 | 126,12 | |||
| 27 | 126,12 | |||
| 06.11.2026 | 16:49:05,586 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 06.11.2026 | 16:48:58,025 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 06.11.2026 | 16:48:53,149 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 06.11.2026 | 16:48:40,678 | 71 | 126,06 | |
| 71 | 126,06 | |||
| 71 | 126,06 | |||
| 06.11.2026 | 16:48:31,607 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 06.11.2026 | 16:48:13,856 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 06.11.2026 | 16:48:13,020 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 06.11.2026 | 16:48:10,592 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 06.11.2026 | 16:48:06,693 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 06.11.2026 | 16:48:05,834 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 06.11.2026 | 16:47:32,803 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 06.11.2026 | 16:47:04,407 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 06.11.2026 | 16:47:03,629 | 24 | 126,125 | |
| 24 | 126,125 | |||
| 24 | 126,125 | |||
| 06.11.2026 | 16:47:01,689 | 3 | 126,135 | |
| 3 | 126,135 | |||
| 3 | 126,135 | |||
| 06.11.2026 | 16:46:37,223 | 16 | 126,16 | |
| 16 | 126,16 | |||
| 16 | 126,16 | |||
| 06.11.2026 | 16:46:33,823 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 06.11.2026 | 16:46:21,296 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 06.11.2026 | 16:46:21,213 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 06.11.2026 | 16:46:03,190 | 9 | 126,075 | |
| 9 | 126,075 | |||
| 9 | 126,075 | |||
| 06.11.2026 | 16:46:01,522 | 3 | 125,995 | |
| 3 | 125,995 | |||
| 3 | 125,995 | |||
| 06.11.2026 | 16:45:43,896 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 06.11.2026 | 16:45:42,852 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 06.11.2026 | 16:45:31,011 | 7 | 125,975 | |
| 7 | 125,975 | |||
| 7 | 125,975 | |||
| 06.11.2026 | 16:45:20,161 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 06.11.2026 | 16:45:04,821 | 9 | 125,975 | |
| 9 | 125,975 | |||
| 9 | 125,975 | |||
| 06.11.2026 | 16:44:55,991 | 7 | 126,01 | |
| 7 | 126,01 | |||
| 7 | 126,01 | |||
| 06.11.2026 | 16:44:54,554 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 06.11.2026 | 16:44:20,628 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 06.11.2026 | 16:44:19,918 | 7 | 125,995 | |
| 7 | 125,995 | |||
| 7 | 125,995 | |||
| 06.11.2026 | 16:44:06,067 | 8 | 125,985 | |
| 8 | 125,985 | |||
| 8 | 125,985 | |||
| 06.11.2026 | 16:43:22,384 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 06.11.2026 | 16:43:01,472 | 3 | 125,905 | |
| 3 | 125,905 | |||
| 3 | 125,905 | |||
| 06.11.2026 | 16:42:51,109 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 06.11.2026 | 16:42:45,890 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 06.11.2026 | 16:42:26,668 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 06.11.2026 | 16:42:23,539 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 06.11.2026 | 16:42:13,476 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 06.11.2026 | 16:41:58,764 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 06.11.2026 | 16:41:31,343 | 4 | 125,745 | |
| 4 | 125,745 | |||
| 4 | 125,745 | |||
| 06.11.2026 | 16:41:28,093 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 06.11.2026 | 16:41:11,863 | 8 | 125,83 | |
| 8 | 125,83 | |||
| 8 | 125,83 | |||
| 06.11.2026 | 16:41:08,269 | 5 | 125,85 | |
| 5 | 125,85 | |||
| 5 | 125,85 | |||
| 06.11.2026 | 16:41:06,572 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 06.11.2026 | 16:41:03,815 | 5 | 125,90 | |
| 5 | 125,90 | |||
| 5 | 125,90 | |||
| 06.11.2026 | 16:41:02,289 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 06.11.2026 | 16:40:58,036 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 06.11.2026 | 16:40:32,486 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 06.11.2026 | 16:39:43,585 | 107 | 125,90 | |
| 107 | 125,90 | |||
| 107 | 125,90 | |||
| 06.11.2026 | 16:39:22,111 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 06.11.2026 | 16:39:22,003 | 20 | 125,795 | |
| 20 | 125,795 | |||
| 20 | 125,795 | |||
| 06.11.2026 | 16:39:16,850 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 06.11.2026 | 16:39:15,122 | 14 | 125,82 | |
| 14 | 125,82 | |||
| 14 | 125,82 | |||
| 06.11.2026 | 16:38:45,213 | 12 | 125,84 | |
| 12 | 125,84 | |||
| 12 | 125,84 | |||
| 06.11.2026 | 16:38:36,375 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 06.11.2026 | 16:38:08,953 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 06.11.2026 | 16:38:08,290 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 06.11.2026 | 16:37:36,834 | 14 | 125,68 | |
| 14 | 125,68 | |||
| 14 | 125,68 | |||
| 06.11.2026 | 16:37:13,676 | 7 | 125,74 | |
| 7 | 125,74 | |||
| 7 | 125,74 | |||
| 06.11.2026 | 16:37:06,752 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 06.11.2026 | 16:37:01,567 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 06.11.2026 | 16:37:00,232 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 06.11.2026 | 16:36:49,196 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 06.11.2026 | 16:36:20,969 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 06.11.2026 | 16:36:19,963 | 3 | 125,795 | |
| 3 | 125,795 | |||
| 3 | 125,795 | |||
| 06.11.2026 | 16:35:19,884 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 06.11.2026 | 16:34:58,244 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 06.11.2026 | 16:34:40,893 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,565 / Ask: 128,715Stückzahl: 123 109
+1,35%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 19:36:29
Letzte Aktualisierung:
06.11.2026 @ 19:36:29