iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5337
4769
131,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 21:02:33,279 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 21:01:33,457 | 4 | 131,755 | |
| 4 | 131,755 | |||
| 4 | 131,755 | |||
| 07.10.2026 | 21:01:31,347 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 07.10.2026 | 21:01:26,836 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 07.10.2026 | 21:00:58,323 | 1 000 | 131,75 | |
| 1 000 | 131,75 | |||
| 950 | 131,75 | |||
| 50 | 131,75 | |||
| 07.10.2026 | 21:00:21,260 | 15 | 131,755 | |
| 15 | 131,755 | |||
| 15 | 131,755 | |||
| 07.10.2026 | 21:00:06,561 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 20:59:54,070 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 20:59:49,826 | 63 | 131,725 | |
| 63 | 131,725 | |||
| 63 | 131,725 | |||
| 07.10.2026 | 20:59:48,647 | 4 | 131,725 | |
| 4 | 131,725 | |||
| 4 | 131,725 | |||
| 07.10.2026 | 20:59:38,212 | 5 | 131,67 | |
| 5 | 131,67 | |||
| 5 | 131,67 | |||
| 07.10.2026 | 20:59:34,993 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 20:59:29,297 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 20:59:13,899 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 20:59:03,902 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 20:58:47,173 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 20:58:40,579 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 20:58:39,623 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 20:58:23,032 | 4 | 131,67 | |
| 1 | 131,67 | |||
| 3 | 131,67 | |||
| 4 | 131,67 | |||
| 07.10.2026 | 20:58:12,889 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 20:57:56,227 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 07.10.2026 | 20:57:46,221 | 3 | 131,75 | |
| 3 | 131,75 | |||
| 3 | 131,75 | |||
| 07.10.2026 | 20:57:12,085 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 20:57:10,342 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 20:56:38,236 | 36 | 131,725 | |
| 36 | 131,725 | |||
| 36 | 131,725 | |||
| 07.10.2026 | 20:55:47,815 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 20:55:26,135 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 20:54:23,011 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 07.10.2026 | 20:54:05,624 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 07.10.2026 | 20:53:53,941 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:53:18,076 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 07.10.2026 | 20:52:50,086 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 20:52:25,648 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 07.10.2026 | 20:52:22,004 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:51:57,733 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:51:52,806 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:51:13,867 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 07.10.2026 | 20:50:52,955 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 07.10.2026 | 20:50:37,098 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 20:50:31,373 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 20:50:29,610 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 20:50:26,139 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:50:19,284 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 20:49:48,915 | 15 | 131,675 | |
| 15 | 131,675 | |||
| 15 | 131,675 | |||
| 07.10.2026 | 20:49:47,263 | 9 | 131,61 | |
| 9 | 131,61 | |||
| 9 | 131,61 | |||
| 07.10.2026 | 20:49:31,192 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 20:49:28,470 | 8 | 131,605 | |
| 8 | 131,605 | |||
| 8 | 131,605 | |||
| 07.10.2026 | 20:49:18,554 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 07.10.2026 | 20:49:09,818 | 134 | 131,665 | |
| 134 | 131,665 | |||
| 134 | 131,665 | |||
| 07.10.2026 | 20:49:01,001 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:48:52,511 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 20:48:52,230 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:48:50,389 | 12 | 131,605 | |
| 12 | 131,605 | |||
| 12 | 131,605 | |||
| 07.10.2026 | 20:48:35,373 | 20 | 131,665 | |
| 20 | 131,665 | |||
| 20 | 131,665 | |||
| 07.10.2026 | 20:48:35,293 | 8 | 131,665 | |
| 8 | 131,665 | |||
| 8 | 131,665 | |||
| 07.10.2026 | 20:48:23,021 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 07.10.2026 | 20:48:22,204 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:48:20,745 | 30 | 131,67 | |
| 30 | 131,67 | |||
| 30 | 131,67 | |||
| 07.10.2026 | 20:48:05,657 | 9 | 131,61 | |
| 9 | 131,61 | |||
| 9 | 131,61 | |||
| 07.10.2026 | 20:48:03,906 | 10 | 131,675 | |
| 10 | 131,675 | |||
| 10 | 131,675 | |||
| 07.10.2026 | 20:48:01,438 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:47:50,774 | 5 | 131,675 | |
| 5 | 131,675 | |||
| 5 | 131,675 | |||
| 07.10.2026 | 20:47:24,770 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 20:46:58,557 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:46:02,303 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:45:58,617 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 20:45:57,402 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 07.10.2026 | 20:45:28,991 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:45:28,788 | 4 | 131,69 | |
| 4 | 131,69 | |||
| 4 | 131,69 | |||
| 07.10.2026 | 20:45:23,174 | 3 | 131,635 | |
| 3 | 131,635 | |||
| 3 | 131,635 | |||
| 07.10.2026 | 20:45:23,105 | 50 | 131,695 | |
| 50 | 131,695 | |||
| 50 | 131,695 | |||
| 07.10.2026 | 20:45:06,431 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 20:45:01,823 | 75 | 131,635 | |
| 75 | 131,635 | |||
| 75 | 131,635 | |||
| 07.10.2026 | 20:44:50,268 | 18 | 131,69 | |
| 18 | 131,69 | |||
| 18 | 131,69 | |||
| 07.10.2026 | 20:44:35,791 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:44:35,710 | 101 | 131,685 | |
| 101 | 131,685 | |||
| 101 | 131,685 | |||
| 07.10.2026 | 20:44:25,136 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:43:54,128 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:43:41,869 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:43:05,471 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:42:29,453 | 2 980 | 131,60 | |
| 2 980 | 131,60 | |||
| 2 980 | 131,60 | |||
| 07.10.2026 | 20:42:26,480 | 1 000 | 131,60 | |
| 1 000 | 131,60 | |||
| 1 000 | 131,60 | |||
| 07.10.2026 | 20:42:23,660 | 1 000 | 131,60 | |
| 1 000 | 131,60 | |||
| 1 000 | 131,60 | |||
| 07.10.2026 | 20:42:23,070 | 1 000 | 131,60 | |
| 1 000 | 131,60 | |||
| 1 000 | 131,60 | |||
| 07.10.2026 | 20:42:22,452 | 1 001 | 131,60 | |
| 1 000 | 131,60 | |||
| 1 | 131,60 | |||
| 1 001 | 131,60 | |||
| 07.10.2026 | 20:42:08,483 | 1 000 | 131,60 | |
| 1 000 | 131,60 | |||
| 1 000 | 131,60 | |||
| 07.10.2026 | 20:41:59,861 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 20:41:38,966 | 60 | 131,595 | |
| 37 | 131,595 | |||
| 60 | 131,595 | |||
| 3 | 131,595 | |||
| 20 | 131,595 | |||
| 07.10.2026 | 20:41:32,041 | 18 | 131,595 | |
| 18 | 131,595 | |||
| 18 | 131,595 | |||
| 07.10.2026 | 20:41:26,776 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 20:41:00,912 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:40:44,466 | 7 | 131,67 | |
| 7 | 131,67 | |||
| 7 | 131,67 | |||
| 07.10.2026 | 20:40:44,001 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 20:40:40,544 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 20:40:23,138 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 07.10.2026 | 20:40:13,138 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:40:12,857 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:39:12,710 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 07.10.2026 | 20:38:53,832 | 13 | 131,67 | |
| 13 | 131,67 | |||
| 13 | 131,67 | |||
| 07.10.2026 | 20:38:32,728 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 07.10.2026 | 20:38:12,273 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 07.10.2026 | 20:37:56,773 | 15 | 131,70 | |
| 15 | 131,70 | |||
| 15 | 131,70 | |||
| 07.10.2026 | 20:37:19,656 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 07.10.2026 | 20:36:44,427 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 20:35:53,117 | 4 | 131,705 | |
| 4 | 131,705 | |||
| 4 | 131,705 | |||
| 07.10.2026 | 20:35:40,905 | 7 | 131,705 | |
| 7 | 131,705 | |||
| 7 | 131,705 | |||
| 07.10.2026 | 20:35:40,053 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 07.10.2026 | 20:35:38,876 | 195 | 131,71 | |
| 135 | 131,71 | |||
| 20 | 131,71 | |||
| 195 | 131,71 | |||
| 40 | 131,71 | |||
| 07.10.2026 | 20:35:20,922 | 30 | 131,645 | |
| 22 | 131,645 | |||
| 30 | 131,645 | |||
| 8 | 131,645 | |||
| 07.10.2026 | 20:35:16,107 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 | |||
| 07.10.2026 | 20:35:09,267 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 20:35:05,534 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 20:34:43,918 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 20:34:23,285 | 3 | 131,65 | |
| 3 | 131,65 | |||
| 3 | 131,65 | |||
| 07.10.2026 | 20:34:15,003 | 7 | 131,71 | |
| 7 | 131,71 | |||
| 7 | 131,71 | |||
| 07.10.2026 | 20:34:10,813 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 20:34:08,300 | 5 | 131,71 | |
| 5 | 131,71 | |||
| 5 | 131,71 | |||
| 07.10.2026 | 20:34:01,043 | 15 | 131,715 | |
| 15 | 131,715 | |||
| 15 | 131,715 | |||
| 07.10.2026 | 20:33:43,026 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 07.10.2026 | 20:33:21,731 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 07.10.2026 | 20:33:13,067 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 20:32:53,022 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 07.10.2026 | 20:32:48,771 | 44 | 131,66 | |
| 44 | 131,66 | |||
| 44 | 131,66 | |||
| 07.10.2026 | 20:32:46,928 | 6 | 131,725 | |
| 6 | 131,725 | |||
| 6 | 131,725 | |||
| 07.10.2026 | 20:32:39,673 | 16 | 131,715 | |
| 16 | 131,715 | |||
| 16 | 131,715 | |||
| 07.10.2026 | 20:31:31,686 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 07.10.2026 | 20:31:30,282 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 07.10.2026 | 20:31:12,763 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:31:04,364 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 07.10.2026 | 20:31:03,046 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 07.10.2026 | 20:31:00,696 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 20:30:23,258 | 3 | 131,65 | |
| 3 | 131,65 | |||
| 3 | 131,65 | |||
| 07.10.2026 | 20:30:14,961 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 20:30:00,643 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 | |||
| 07.10.2026 | 20:29:42,458 | 8 | 131,71 | |
| 8 | 131,71 | |||
| 8 | 131,71 | |||
| 07.10.2026 | 20:29:17,924 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 20:29:12,352 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 20:28:57,423 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 20:28:45,748 | 15 | 131,71 | |
| 15 | 131,71 | |||
| 15 | 131,71 | |||
| 07.10.2026 | 20:28:30,110 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 20:27:21,535 | 9 | 131,71 | |
| 9 | 131,71 | |||
| 9 | 131,71 | |||
| 07.10.2026 | 20:27:19,186 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 20:27:00,731 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:26:57,746 | 4 | 131,685 | |
| 4 | 131,685 | |||
| 4 | 131,685 | |||
| 07.10.2026 | 20:26:37,230 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 07.10.2026 | 20:26:32,445 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 07.10.2026 | 20:26:23,928 | 5 | 131,68 | |
| 5 | 131,68 | |||
| 5 | 131,68 | |||
| 07.10.2026 | 20:26:08,016 | 7 | 131,68 | |
| 7 | 131,68 | |||
| 7 | 131,68 | |||
| 07.10.2026 | 20:25:45,343 | 7 | 131,675 | |
| 7 | 131,675 | |||
| 7 | 131,675 | |||
| 07.10.2026 | 20:25:41,607 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 07.10.2026 | 20:25:39,499 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 07.10.2026 | 20:25:32,429 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 20:25:26,264 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 07.10.2026 | 20:25:23,094 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:24:54,784 | 12 | 131,63 | |
| 12 | 131,63 | |||
| 12 | 131,63 | |||
| 07.10.2026 | 20:24:48,935 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 07.10.2026 | 20:24:43,223 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 07.10.2026 | 20:24:41,084 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 20:24:10,302 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:24:08,172 | 7 | 131,685 | |
| 7 | 131,685 | |||
| 7 | 131,685 | |||
| 07.10.2026 | 20:24:06,652 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:24:06,358 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 20:23:59,615 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 07.10.2026 | 20:23:38,048 | 76 | 131,625 | |
| 76 | 131,625 | |||
| 76 | 131,625 | |||
| 07.10.2026 | 20:23:34,032 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:23:20,544 | 9 | 131,695 | |
| 9 | 131,695 | |||
| 9 | 131,695 | |||
| 07.10.2026 | 20:23:18,366 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 20:22:57,765 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:22:50,634 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:22:35,070 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 07.10.2026 | 20:22:26,509 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 20:22:02,230 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 07.10.2026 | 20:21:58,126 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 07.10.2026 | 20:21:53,078 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 07.10.2026 | 20:21:37,925 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:21:28,338 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 07.10.2026 | 20:21:27,590 | 8 | 131,615 | |
| 8 | 131,615 | |||
| 8 | 131,615 | |||
| 07.10.2026 | 20:21:23,348 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 20:21:23,270 | 5 | 131,615 | |
| 5 | 131,615 | |||
| 5 | 131,615 | |||
| 07.10.2026 | 20:20:52,208 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:20:26,656 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 20:20:26,369 | 23 | 131,675 | |
| 23 | 131,675 | |||
| 23 | 131,675 | |||
| 07.10.2026 | 20:20:20,121 | 30 | 131,675 | |
| 30 | 131,675 | |||
| 30 | 131,675 | |||
| 07.10.2026 | 20:20:12,886 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 20:20:09,219 | 88 | 131,685 | |
| 88 | 131,685 | |||
| 88 | 131,685 | |||
| 07.10.2026 | 20:20:00,809 | 115 | 131,635 | |
| 115 | 131,635 | |||
| 115 | 131,635 | |||
| 07.10.2026 | 20:19:41,615 | 6 | 131,64 | |
| 6 | 131,64 | |||
| 6 | 131,64 | |||
| 07.10.2026 | 20:19:28,968 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 20:19:27,896 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 20:19:24,606 | 8 | 131,695 | |
| 8 | 131,695 | |||
| 8 | 131,695 | |||
| 07.10.2026 | 20:19:15,552 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 20:18:55,897 | 5 | 131,69 | |
| 5 | 131,69 | |||
| 5 | 131,69 | |||
| 07.10.2026 | 20:18:44,404 | 121 | 131,695 | |
| 121 | 131,695 | |||
| 121 | 131,695 | |||
| 07.10.2026 | 20:18:42,693 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:18:33,340 | 11 | 131,695 | |
| 11 | 131,695 | |||
| 11 | 131,695 | |||
| 07.10.2026 | 20:18:25,882 | 6 | 131,695 | |
| 6 | 131,695 | |||
| 6 | 131,695 | |||
| 07.10.2026 | 20:18:15,383 | 22 | 131,695 | |
| 22 | 131,695 | |||
| 22 | 131,695 | |||
| 07.10.2026 | 20:17:53,206 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 07.10.2026 | 20:17:38,605 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 20:17:34,844 | 18 | 131,715 | |
| 18 | 131,715 | |||
| 18 | 131,715 | |||
| 07.10.2026 | 20:17:24,906 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 07.10.2026 | 20:17:21,864 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 20:17:19,730 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 07.10.2026 | 20:17:17,248 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 20:16:52,354 | 10 | 131,685 | |
| 10 | 131,685 | |||
| 10 | 131,685 | |||
| 07.10.2026 | 20:16:49,504 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:16:29,842 | 200 | 131,69 | |
| 200 | 131,69 | |||
| 200 | 131,69 | |||
| 07.10.2026 | 20:16:17,883 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:16:17,510 | 6 | 131,63 | |
| 6 | 131,63 | |||
| 6 | 131,63 | |||
| 07.10.2026 | 20:16:06,062 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:15:46,849 | 22 | 131,695 | |
| 22 | 131,695 | |||
| 22 | 131,695 | |||
| 07.10.2026 | 20:15:44,907 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:15:37,320 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:15:28,871 | 10 | 131,62 | |
| 10 | 131,62 | |||
| 10 | 131,62 | |||
| 07.10.2026 | 20:14:46,397 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 07.10.2026 | 20:14:12,957 | 15 | 131,635 | |
| 15 | 131,635 | |||
| 15 | 131,635 | |||
| 07.10.2026 | 20:14:12,062 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 07.10.2026 | 20:14:09,954 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:14:03,473 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 07.10.2026 | 20:13:53,118 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 07.10.2026 | 20:13:46,795 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 07.10.2026 | 20:13:34,509 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:13:29,127 | 4 | 131,69 | |
| 4 | 131,69 | |||
| 4 | 131,69 | |||
| 07.10.2026 | 20:13:20,378 | 30 | 131,70 | |
| 30 | 131,70 | |||
| 30 | 131,70 | |||
| 07.10.2026 | 20:13:19,847 | 50 | 131,64 | |
| 50 | 131,64 | |||
| 50 | 131,64 | |||
| 07.10.2026 | 20:13:14,472 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 20:13:09,620 | 3 | 131,635 | |
| 3 | 131,635 | |||
| 3 | 131,635 | |||
| 07.10.2026 | 20:13:04,853 | 12 | 131,64 | |
| 12 | 131,64 | |||
| 12 | 131,64 | |||
| 07.10.2026 | 20:12:35,334 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 20:12:19,375 | 189 | 131,715 | |
| 189 | 131,715 | |||
| 189 | 131,715 | |||
| 07.10.2026 | 20:12:12,419 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 07.10.2026 | 20:12:09,628 | 9 | 131,65 | |
| 9 | 131,65 | |||
| 9 | 131,65 | |||
| 07.10.2026 | 20:12:02,097 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 20:11:40,693 | 6 | 131,63 | |
| 6 | 131,63 | |||
| 6 | 131,63 | |||
| 07.10.2026 | 20:11:27,935 | 7 | 131,69 | |
| 7 | 131,69 | |||
| 7 | 131,69 | |||
| 07.10.2026 | 20:11:11,139 | 39 | 131,695 | |
| 39 | 131,695 | |||
| 39 | 131,695 | |||
| 07.10.2026 | 20:10:45,588 | 100 | 131,625 | |
| 100 | 131,625 | |||
| 100 | 131,625 | |||
| 07.10.2026 | 20:10:16,126 | 100 | 131,63 | |
| 100 | 131,63 | |||
| 100 | 131,63 | |||
| 07.10.2026 | 20:10:08,830 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:09:54,705 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:09:51,636 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 20:09:48,978 | 240 | 131,685 | |
| 240 | 131,685 | |||
| 240 | 131,685 | |||
| 07.10.2026 | 20:09:43,325 | 27 | 131,625 | |
| 27 | 131,625 | |||
| 27 | 131,625 | |||
| 07.10.2026 | 20:09:32,638 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 07.10.2026 | 20:08:59,510 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:08:57,429 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 07.10.2026 | 20:08:56,566 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:08:25,415 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 07.10.2026 | 20:07:43,987 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:07:35,916 | 30 | 131,69 | |
| 30 | 131,69 | |||
| 30 | 131,69 | |||
| 07.10.2026 | 20:07:27,410 | 15 | 131,695 | |
| 15 | 131,695 | |||
| 15 | 131,695 | |||
| 07.10.2026 | 20:07:15,035 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 20:07:13,732 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 20:07:02,227 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 07.10.2026 | 20:06:48,280 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:06:39,571 | 95 | 131,625 | |
| 95 | 131,625 | |||
| 95 | 131,625 | |||
| 07.10.2026 | 20:06:38,994 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:06:23,021 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 07.10.2026 | 20:06:10,778 | 10 | 131,64 | |
| 10 | 131,64 | |||
| 10 | 131,64 | |||
| 07.10.2026 | 20:06:04,966 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 | |||
| 07.10.2026 | 20:05:59,834 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 07.10.2026 | 20:05:57,856 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 20:05:41,088 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:05:18,611 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 07.10.2026 | 20:04:58,757 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 20:04:44,367 | 112 | 131,605 | |
| 112 | 131,605 | |||
| 112 | 131,605 | |||
| 07.10.2026 | 20:04:00,186 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 20:03:32,591 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 20:03:20,865 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 20:02:55,122 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 20:02:16,012 | 50 | 131,56 | |
| 50 | 131,56 | |||
| 50 | 131,56 | |||
| 07.10.2026 | 20:02:12,516 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 20:01:43,999 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 07.10.2026 | 20:01:11,185 | 5 | 131,61 | |
| 5 | 131,61 | |||
| 5 | 131,61 | |||
| 07.10.2026 | 20:00:55,159 | 10 | 131,565 | |
| 10 | 131,565 | |||
| 10 | 131,565 | |||
| 07.10.2026 | 20:00:50,189 | 4 | 131,575 | |
| 4 | 131,575 | |||
| 4 | 131,575 | |||
| 07.10.2026 | 20:00:19,545 | 15 | 131,64 | |
| 15 | 131,64 | |||
| 15 | 131,64 | |||
| 07.10.2026 | 20:00:18,957 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 07.10.2026 | 19:59:52,496 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 07.10.2026 | 19:59:52,410 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 19:59:42,941 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 19:59:23,327 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 07.10.2026 | 19:59:17,128 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 07.10.2026 | 19:59:13,574 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 19:59:11,307 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 19:58:47,668 | 10 | 131,615 | |
| 10 | 131,615 | |||
| 10 | 131,615 | |||
| 07.10.2026 | 19:58:47,144 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:58:46,761 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 19:58:46,424 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:58:36,976 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 19:58:21,688 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 07.10.2026 | 19:57:44,334 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 07.10.2026 | 19:57:37,605 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 19:57:16,683 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 19:57:10,082 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 07.10.2026 | 19:57:05,774 | 23 | 131,675 | |
| 23 | 131,675 | |||
| 23 | 131,675 | |||
| 07.10.2026 | 19:56:46,086 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 19:56:37,885 | 74 | 131,675 | |
| 74 | 131,675 | |||
| 74 | 131,675 | |||
| 07.10.2026 | 19:56:36,233 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 19:56:26,722 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 19:56:17,316 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 19:56:09,145 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 19:56:07,852 | 6 | 131,68 | |
| 6 | 131,68 | |||
| 6 | 131,68 | |||
| 07.10.2026 | 19:55:59,689 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 19:55:53,088 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 07.10.2026 | 19:55:34,676 | 82 | 131,68 | |
| 82 | 131,68 | |||
| 82 | 131,68 | |||
| 07.10.2026 | 19:55:31,774 | 15 | 131,68 | |
| 15 | 131,68 | |||
| 15 | 131,68 | |||
| 07.10.2026 | 19:55:30,701 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 07.10.2026 | 19:55:29,585 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 07.10.2026 | 19:54:56,240 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 19:54:34,621 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 19:54:31,102 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 19:54:19,665 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:54:16,103 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 19:54:13,097 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 07.10.2026 | 19:53:40,778 | 90 | 131,705 | |
| 90 | 131,705 | |||
| 90 | 131,705 | |||
| 07.10.2026 | 19:53:38,967 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 19:53:22,740 | 40 | 131,655 | |
| 40 | 131,655 | |||
| 40 | 131,655 | |||
| 07.10.2026 | 19:53:20,664 | 3 | 131,715 | |
| 3 | 131,715 | |||
| 3 | 131,715 | |||
| 07.10.2026 | 19:53:04,085 | 4 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 4 | 131,715 | |||
| 07.10.2026 | 19:52:53,033 | 3 | 131,65 | |
| 3 | 131,65 | |||
| 3 | 131,65 | |||
| 07.10.2026 | 19:52:48,388 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:52:43,676 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 19:52:41,855 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 19:52:32,415 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 07.10.2026 | 19:52:08,266 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 07.10.2026 | 19:52:03,028 | 26 | 131,65 | |
| 26 | 131,65 | |||
| 26 | 131,65 | |||
| 07.10.2026 | 19:51:56,055 | 2 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 2 | 131,645 | |||
| 07.10.2026 | 19:51:46,161 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 19:51:39,890 | 13 | 131,65 | |
| 13 | 131,65 | |||
| 13 | 131,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,74 / Ask: 134,895Stückzahl: 72 883
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 22:00:00
Letzte Aktualisierung:
07.10.2026 @ 22:00:00