Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4995
8059
113,1549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:14:08,669 | 551 | 113,12 | |
| 551 | 113,12 | |||
| 551 | 113,12 | |||
| 05.01.2026 | 10:14:08,084 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:14:07,882 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 05.01.2026 | 10:14:07,480 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:14:07,178 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:14:06,976 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:14:06,472 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:14:06,371 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 05.01.2026 | 10:14:05,767 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:14:04,667 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:14:04,660 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:14:01,646 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 05.01.2026 | 10:13:59,428 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 05.01.2026 | 10:13:58,325 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 05.01.2026 | 10:13:58,016 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:13:56,796 | 130 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 5 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 9 | 113,12 | |||
| 2 | 113,12 | |||
| 3 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 5 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 121 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 44 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 5 | 113,12 | |||
| 1 | 113,12 | |||
| 4 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 2 | 113,12 | |||
| 05.01.2026 | 10:13:06,243 | 800 | 113,12 | |
| 800 | 113,12 | |||
| 800 | 113,12 | |||
| 05.01.2026 | 10:13:06,013 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 05.01.2026 | 10:13:05,816 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:13:05,711 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:13:05,617 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:13:05,611 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:13:04,310 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:12:59,167 | 13 | 113,1051 | |
| 13 | 113,1051 | |||
| 13 | 113,1051 | |||
| 05.01.2026 | 10:12:55,237 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:53,826 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:45,177 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:43,262 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:42,669 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:42,586 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:42,530 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:42,457 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:42,359 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:41,249 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:40,848 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:40,747 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 05.01.2026 | 10:12:40,341 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:12:40,245 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:12:39,343 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:12:39,135 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 10:12:39,037 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:12:38,939 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:12:38,244 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:12:38,141 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 10:12:38,033 | 6 | 113,1149 | |
| 6 | 113,1149 | |||
| 6 | 113,1149 | |||
| 05.01.2026 | 10:12:37,173 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:12:37,123 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:12:36,723 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 05.01.2026 | 10:12:36,623 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:35,919 | 5 | 113,1199 | |
| 5 | 113,1199 | |||
| 5 | 113,1199 | |||
| 05.01.2026 | 10:12:35,411 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:29,981 | 16 | 113,0951 | |
| 16 | 113,0951 | |||
| 16 | 113,0951 | |||
| 05.01.2026 | 10:12:26,561 | 12 | 113,1199 | |
| 12 | 113,1199 | |||
| 12 | 113,1199 | |||
| 05.01.2026 | 10:12:20,630 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:18,510 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:18,213 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:17,707 | 4 | 113,1199 | |
| 4 | 113,1199 | |||
| 4 | 113,1199 | |||
| 05.01.2026 | 10:12:17,407 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:16,661 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:16,600 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:16,498 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:16,197 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:15,797 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:15,693 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:15,596 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:15,293 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:14,992 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:14,855 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:14,790 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:14,183 | 4 | 113,1199 | |
| 4 | 113,1199 | |||
| 4 | 113,1199 | |||
| 05.01.2026 | 10:12:14,082 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:13,783 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:13,682 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:13,284 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:12,374 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:12,278 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:12,174 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:12,075 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:11,771 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:11,568 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:11,359 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:11,272 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:11,167 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:10,363 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:09,875 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:07,754 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:07,514 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:12:07,450 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:01,673 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:12:00,341 | 5 | 113,1199 | |
| 5 | 113,1199 | |||
| 5 | 113,1199 | |||
| 05.01.2026 | 10:11:58,986 | 15 | 113,1001 | |
| 15 | 113,1001 | |||
| 15 | 113,1001 | |||
| 05.01.2026 | 10:11:47,422 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:11:46,951 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:11:46,918 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:11:46,218 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:11:45,514 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:11:45,108 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:11:44,710 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:11:44,203 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:11:43,602 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:11:42,597 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:11:42,293 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:11:41,889 | 2 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 10:11:41,791 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 10:11:41,283 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:11:40,983 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:11:40,678 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:11:39,973 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:11:39,572 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:11:39,373 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:11:38,811 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:11:38,750 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:11:38,668 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:11:36,354 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:11:35,142 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 10:11:34,741 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:11:30,013 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:11:29,411 | 4 | 113,0951 | |
| 4 | 113,0951 | |||
| 4 | 113,0951 | |||
| 05.01.2026 | 10:11:22,468 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 05.01.2026 | 10:11:20,860 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:11:19,353 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:11:13,513 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:11:13,423 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:11:08,788 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:11:05,768 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 05.01.2026 | 10:10:47,760 | 5 | 113,1199 | |
| 5 | 113,1199 | |||
| 5 | 113,1199 | |||
| 05.01.2026 | 10:10:46,452 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:10:43,028 | 6 | 113,0951 | |
| 6 | 113,0951 | |||
| 6 | 113,0951 | |||
| 05.01.2026 | 10:10:42,632 | 5 | 113,0951 | |
| 5 | 113,0951 | |||
| 5 | 113,0951 | |||
| 05.01.2026 | 10:10:40,514 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:10:40,315 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 05.01.2026 | 10:10:35,381 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:10:34,274 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:10:28,638 | 4 | 113,1199 | |
| 4 | 113,1199 | |||
| 4 | 113,1199 | |||
| 05.01.2026 | 10:10:28,338 | 67 | 113,1199 | |
| 67 | 113,1199 | |||
| 67 | 113,1199 | |||
| 05.01.2026 | 10:10:27,733 | 2 | 113,0951 | |
| 2 | 113,0951 | |||
| 2 | 113,0951 | |||
| 05.01.2026 | 10:10:11,729 | 4 | 113,1199 | |
| 4 | 113,1199 | |||
| 4 | 113,1199 | |||
| 05.01.2026 | 10:10:08,617 | 4 | 113,0951 | |
| 4 | 113,0951 | |||
| 4 | 113,0951 | |||
| 05.01.2026 | 10:09:58,757 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:58,561 | 16 | 113,1051 | |
| 16 | 113,1051 | |||
| 16 | 113,1051 | |||
| 05.01.2026 | 10:09:55,139 | 89 | 113,1199 | |
| 89 | 113,1199 | |||
| 89 | 113,1199 | |||
| 05.01.2026 | 10:09:50,615 | 1 | 113,1001 | |
| 1 | 113,1001 | |||
| 1 | 113,1001 | |||
| 05.01.2026 | 10:09:45,184 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 10:09:44,882 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:09:44,741 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:09:44,684 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:09:44,179 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:09:44,078 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:09:43,880 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 10:09:43,781 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:09:43,529 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:09:43,478 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:09:42,268 | 3 | 113,1149 | |
| 3 | 113,1149 | |||
| 3 | 113,1149 | |||
| 05.01.2026 | 10:09:42,068 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:09:41,671 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:09:41,272 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 10:09:41,065 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 10:09:40,963 | 3 | 113,1149 | |
| 3 | 113,1149 | |||
| 3 | 113,1149 | |||
| 05.01.2026 | 10:09:39,455 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:38,450 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:37,844 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:37,643 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:09:37,443 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:35,936 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:09:35,632 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:34,731 | 4 | 113,1199 | |
| 4 | 113,1199 | |||
| 4 | 113,1199 | |||
| 05.01.2026 | 10:09:33,726 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:33,416 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:33,013 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:29,795 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 05.01.2026 | 10:09:29,395 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:29,298 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:09:28,991 | 17 | 113,0951 | |
| 17 | 113,0951 | |||
| 17 | 113,0951 | |||
| 05.01.2026 | 10:09:24,569 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:09:18,232 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 05.01.2026 | 10:09:16,523 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 05.01.2026 | 10:09:16,099 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:16,020 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:15,220 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:14,112 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:12,605 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:12,401 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:12,201 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:11,298 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:10,996 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:10,796 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:10,496 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:10,303 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 05.01.2026 | 10:09:09,386 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:09:08,985 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:09:08,783 | 3 | 113,12 | |
| 3 | 113,12 | |||
| 3 | 113,12 | |||
| 05.01.2026 | 10:09:08,681 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:09:08,490 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:09:08,281 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:09:07,403 | 2 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:09:07,275 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:07,075 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:09:06,774 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 10:09:05,767 | 4 | 113,12 | |
| 4 | 113,12 | |||
| 4 | 113,12 | |||
| 05.01.2026 | 10:09:05,164 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:09:04,365 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:09:04,261 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 05.01.2026 | 10:08:59,912 | 3 | 113,12 | |
| 3 | 113,12 | |||
| 3 | 113,12 | |||
| 05.01.2026 | 10:08:59,234 | 12 | 113,1101 | |
| 12 | 113,1101 | |||
| 12 | 113,1101 | |||
| 05.01.2026 | 10:08:53,104 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 05.01.2026 | 10:08:48,370 | 2 | 113,1151 | |
| 2 | 113,1151 | |||
| 2 | 113,1151 | |||
| 05.01.2026 | 10:08:44,848 | 14 | 113,1051 | |
| 14 | 113,1051 | |||
| 14 | 113,1051 | |||
| 05.01.2026 | 10:08:44,345 | 63 | 113,1051 | |
| 63 | 113,1051 | |||
| 63 | 113,1051 | |||
| 05.01.2026 | 10:08:43,440 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:08:43,239 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:08:42,461 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:08:42,437 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 05.01.2026 | 10:08:41,831 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 05.01.2026 | 10:08:41,732 | 47 | 113,1349 | |
| 47 | 113,1349 | |||
| 47 | 113,1349 | |||
| 05.01.2026 | 10:08:41,630 | 5 | 113,1349 | |
| 5 | 113,1349 | |||
| 5 | 113,1349 | |||
| 05.01.2026 | 10:08:40,929 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:40,422 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:39,721 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:39,520 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:39,220 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 05.01.2026 | 10:08:38,976 | 18 | 113,1299 | |
| 18 | 113,1299 | |||
| 18 | 113,1299 | |||
| 05.01.2026 | 10:08:38,914 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:38,819 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:38,212 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:38,013 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:37,007 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:36,401 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 05.01.2026 | 10:08:36,102 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:34,391 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 10:08:33,357 | 7 | 113,1249 | |
| 7 | 113,1249 | |||
| 7 | 113,1249 | |||
| 05.01.2026 | 10:08:33,297 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 10:08:32,688 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 10:08:29,472 | 22 | 113,1001 | |
| 22 | 113,1001 | |||
| 22 | 113,1001 | |||
| 05.01.2026 | 10:08:26,459 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 10:08:26,153 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 10:08:20,619 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:13,172 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 05.01.2026 | 10:08:12,572 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:12,070 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:10,765 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 05.01.2026 | 10:08:10,457 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:09,751 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 05.01.2026 | 10:08:09,312 | 3 | 113,1299 | |
| 1 | 113,1299 | |||
| 3 | 113,1299 | |||
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:09,216 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:08,487 | 6 | 113,1299 | |
| 5 | 113,1299 | |||
| 1 | 113,1299 | |||
| 6 | 113,1299 | |||
| 05.01.2026 | 10:08:08,444 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:08,342 | 3 | 113,1299 | |
| 3 | 113,1299 | |||
| 3 | 113,1299 | |||
| 05.01.2026 | 10:08:08,140 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:07,738 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:06,947 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:06,876 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:06,832 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:06,731 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:06,539 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:06,230 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:05,323 | 3 | 113,1299 | |
| 3 | 113,1299 | |||
| 3 | 113,1299 | |||
| 05.01.2026 | 10:08:05,222 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:04,137 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:03,615 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:03,315 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:08:03,014 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:07:47,018 | 4 | 113,0951 | |
| 4 | 113,0951 | |||
| 4 | 113,0951 | |||
| 05.01.2026 | 10:07:39,275 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:07:28,723 | 23 | 113,0851 | |
| 23 | 113,0851 | |||
| 23 | 113,0851 | |||
| 05.01.2026 | 10:07:24,385 | 21 | 113,1149 | |
| 21 | 113,1149 | |||
| 21 | 113,1149 | |||
| 05.01.2026 | 10:07:18,450 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 05.01.2026 | 10:07:14,227 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 10:07:13,832 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 10:07:13,427 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 10:07:13,262 | 51 | 113,0851 | |
| 51 | 113,0851 | |||
| 51 | 113,0851 | |||
| 05.01.2026 | 10:07:13,225 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 10:07:12,117 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 10:07:11,816 | 3 | 113,1249 | |
| 3 | 113,1249 | |||
| 3 | 113,1249 | |||
| 05.01.2026 | 10:07:11,316 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 10:07:10,809 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 10:07:10,235 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 10:07:10,189 | 3 | 113,1249 | |
| 1 | 113,1249 | |||
| 3 | 113,1249 | |||
| 2 | 113,1249 | |||
| 05.01.2026 | 10:07:10,106 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 10:07:09,199 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:07:09,099 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:07:08,999 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:07:08,897 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:07:08,497 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 05.01.2026 | 10:07:07,293 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:07:06,789 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:07:06,685 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:07:06,487 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:07:06,085 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:07:04,876 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:07:04,775 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:07:01,053 | 3 | 113,1001 | |
| 3 | 113,1001 | |||
| 3 | 113,1001 | |||
| 05.01.2026 | 10:06:55,325 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:06:54,264 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 05.01.2026 | 10:06:35,795 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:06:31,366 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 10:06:29,460 | 24 | 113,1101 | |
| 24 | 113,1101 | |||
| 24 | 113,1101 | |||
| 05.01.2026 | 10:06:29,153 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 05.01.2026 | 10:06:26,981 | 90 | 113,10 | |
| 90 | 113,10 | |||
| 90 | 113,10 | |||
| 05.01.2026 | 10:06:17,578 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:06:17,175 | 3 | 113,1299 | |
| 3 | 113,1299 | |||
| 3 | 113,1299 | |||
| 05.01.2026 | 10:06:16,714 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 05.01.2026 | 10:06:16,668 | 3 | 113,1299 | |
| 3 | 113,1299 | |||
| 3 | 113,1299 | |||
| 05.01.2026 | 10:06:16,476 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:06:16,064 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:06:15,965 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:06:15,763 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:06:15,264 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:06:14,862 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:06:14,456 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:06:13,952 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 10:06:13,390 | 3 | 113,1299 | |
| 2 | 113,1299 | |||
| 1 | 113,1299 | |||
| 3 | 113,1299 | |||
| 05.01.2026 | 10:06:13,350 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 10:06:12,656 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:26:17
Letzte Aktualisierung:
05.01.2026 @ 12:26:17