iShs Core MSCI EM IMI U.ETF

498

1088

41,1629

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.01.2026 11:37:07,380 7   40,9861
      7 40,9861
      7 40,9861
15.01.2026 11:36:37,037 1   40,9899
      1 40,9899
      1 40,9899
15.01.2026 11:35:13,958 1   40,9789
      1 40,9789
      1 40,9789
15.01.2026 11:33:52,186 7   40,9749
      7 40,9749
      7 40,9749
15.01.2026 11:32:30,929 2   40,9679
      2 40,9679
      2 40,9679
15.01.2026 11:31:40,277 19   40,9679
      19 40,9679
      19 40,9679
15.01.2026 11:31:35,795 2   40,9621
      2 40,9621
      2 40,9621
15.01.2026 11:29:35,977 250   40,9719
      250 40,9719
      250 40,9719
15.01.2026 11:29:27,840 50   40,9671
      50 40,9671
      50 40,9671
15.01.2026 11:29:17,633 17   40,9719
      17 40,9719
      17 40,9719
15.01.2026 11:28:58,103 2   40,9719
      2 40,9719
      2 40,9719
15.01.2026 11:28:24,930 764   40,9621
      764 40,9621
      764 40,9621
15.01.2026 11:28:22,725 1   40,9639
      1 40,9639
      1 40,9639
15.01.2026 11:27:43,118 61   40,9639
      61 40,9639
      61 40,9639
15.01.2026 11:26:43,277 500   40,9609
      500 40,9609
      500 40,9609
15.01.2026 11:25:48,534 3   40,9609
      3 40,9609
      3 40,9609
15.01.2026 11:25:30,151 5   40,9571
      5 40,9571
      5 40,9571
15.01.2026 11:25:03,586 1   40,9609
      1 40,9609
      1 40,9609
15.01.2026 11:24:15,286 5   40,9609
      5 40,9609
      5 40,9609
15.01.2026 11:21:10,338 1   40,9719
      1 40,9719
      1 40,9719
15.01.2026 11:21:09,368 1   40,9719
      1 40,9719
      1 40,9719
15.01.2026 11:20:16,592 1   40,9719
      1 40,9719
      1 40,9719
15.01.2026 11:20:08,986 387   40,9691
      387 40,9691
      387 40,9691
15.01.2026 11:20:08,299 120   40,9719
      120 40,9719
      120 40,9719
15.01.2026 11:19:06,637 666   40,9779
      666 40,9779
      666 40,9779
15.01.2026 11:18:48,935 46   40,9809
      46 40,9809
      46 40,9809
15.01.2026 11:18:40,165 6   40,9729
      6 40,9729
      6 40,9729
15.01.2026 11:18:03,520 5   40,9749
      5 40,9749
      5 40,9749
15.01.2026 11:17:37,919 50   40,9709
      50 40,9709
      50 40,9709
15.01.2026 11:17:09,022 85   40,9669
      85 40,9669
      85 40,9669
15.01.2026 11:16:51,982 4   40,97
      4 40,97
      4 40,97
15.01.2026 11:16:05,368 488   40,9709
      488 40,9709
      488 40,9709
15.01.2026 11:15:56,930 3   40,9701
      3 40,9701
      3 40,9701
15.01.2026 11:15:38,411 123   40,9709
      123 40,9709
      123 40,9709
15.01.2026 11:15:28,331 122   40,9699
      122 40,9699
      122 40,9699
15.01.2026 11:14:56,471 66   40,9689
      37 40,9689
      25 40,9689
      4 40,9689
      66 40,9689
15.01.2026 11:12:09,990 1 221   40,9629
      1 221 40,9629
      1 221 40,9629
15.01.2026 11:11:28,806 3   40,9581
      3 40,9581
      3 40,9581
15.01.2026 11:09:35,415 37   40,9619
      37 40,9619
      37 40,9619
15.01.2026 11:07:10,750 124   40,9609
      124 40,9609
      124 40,9609
15.01.2026 11:06:42,671 61   40,9629
      61 40,9629
      61 40,9629
15.01.2026 11:05:28,155 1   40,9659
      1 40,9659
      1 40,9659
15.01.2026 11:05:27,439 3   40,9659
      3 40,9659
      3 40,9659
15.01.2026 11:04:52,556 1   40,9729
      1 40,9729
      1 40,9729
15.01.2026 11:04:15,319 30   40,9659
      30 40,9659
      30 40,9659
15.01.2026 11:03:27,733 3   40,9601
      3 40,9601
      3 40,9601
15.01.2026 11:03:03,573 2   40,9609
      2 40,9609
      2 40,9609
15.01.2026 11:01:50,079 6   40,9659
      6 40,9659
      6 40,9659
15.01.2026 11:01:12,797 29   40,9551
      29 40,9551
      29 40,9551
15.01.2026 11:01:12,616 51   40,9551
      51 40,9551
      51 40,9551
15.01.2026 11:01:02,927 81   40,96
      81 40,96
      81 40,96
15.01.2026 10:59:47,269 7   40,9609
      7 40,9609
      7 40,9609
15.01.2026 10:59:13,584 2   40,9619
      2 40,9619
      2 40,9619
15.01.2026 10:57:30,468 13   40,9551
      13 40,9551
      13 40,9551
15.01.2026 10:56:10,239 7   40,9644
      7 40,9644
      7 40,9644
15.01.2026 10:55:41,748 3   40,9689
      3 40,9689
      3 40,9689
15.01.2026 10:55:15,325 31   40,96
      31 40,96
      31 40,96
15.01.2026 10:53:27,324 1   40,9489
      1 40,9489
      1 40,9489
15.01.2026 10:53:12,240 2   40,9449
      2 40,9449
      2 40,9449
15.01.2026 10:52:35,294 3   40,9489
      3 40,9489
      3 40,9489
15.01.2026 10:51:21,122 3   40,9429
      3 40,9429
      3 40,9429
15.01.2026 10:48:51,392 5   40,9479
      5 40,9479
      5 40,9479
15.01.2026 10:48:49,587 98   40,9479
      98 40,9479
      98 40,9479
15.01.2026 10:48:36,178 182   40,9479
      182 40,9479
      182 40,9479
15.01.2026 10:48:18,712 6   40,9479
      6 40,9479
      6 40,9479
15.01.2026 10:47:40,245 2   40,9429
      2 40,9429
      2 40,9429
15.01.2026 10:45:42,268 1   40,9399
      1 40,9399
      1 40,9399
15.01.2026 10:45:41,620 92   40,9399
      92 40,9399
      92 40,9399
15.01.2026 10:43:43,533 300   40,9269
      300 40,9269
      300 40,9269
15.01.2026 10:43:26,884 3   40,9241
      3 40,9241
      3 40,9241
15.01.2026 10:43:26,757 3   40,9269
      3 40,9269
      3 40,9269
15.01.2026 10:43:12,299 425   40,9269
      425 40,9269
      425 40,9269
15.01.2026 10:42:45,433 43   40,9239
      43 40,9239
      43 40,9239
15.01.2026 10:42:44,916 7   40,9239
      7 40,9239
      7 40,9239
15.01.2026 10:40:52,123 74   40,9169
      74 40,9169
      74 40,9169
15.01.2026 10:39:40,917 20   40,9169
      20 40,9169
      20 40,9169
15.01.2026 10:38:14,370 50   40,9169
      50 40,9169
      50 40,9169
15.01.2026 10:36:29,996 3   40,9129
      3 40,9129
      3 40,9129
15.01.2026 10:36:27,015 40   40,9129
      40 40,9129
      40 40,9129
15.01.2026 10:36:07,151 10   40,9072
      10 40,9072
      10 40,9072
15.01.2026 10:35:59,330 110   40,9149
      110 40,9149
      110 40,9149
15.01.2026 10:35:03,434 1   40,9169
      1 40,9169
      1 40,9169
15.01.2026 10:30:17,604 3   40,8999
      3 40,8999
      3 40,8999
15.01.2026 10:30:08,998 100   40,8999
      100 40,8999
      100 40,8999
15.01.2026 10:29:18,904 5   40,8822
      5 40,8822
      5 40,8822
15.01.2026 10:28:23,004 97   40,9039
      97 40,9039
      97 40,9039
15.01.2026 10:27:30,871 50   40,8912
      50 40,8912
      50 40,8912
15.01.2026 10:26:17,976 1   40,8979
      1 40,8979
      1 40,8979
15.01.2026 10:26:10,668 1   40,8989
      1 40,8989
      1 40,8989
15.01.2026 10:25:11,587 25   40,8829
      25 40,8829
      25 40,8829
15.01.2026 10:24:50,843 12   40,8731
      12 40,8731
      12 40,8731
15.01.2026 10:24:45,387 20   40,8829
      20 40,8829
      20 40,8829
15.01.2026 10:24:42,762 2   40,8829
      2 40,8829
      2 40,8829
15.01.2026 10:23:38,295 30   40,8889
      30 40,8889
      30 40,8889
15.01.2026 10:22:20,233 1   40,8749
      1 40,8749
      1 40,8749
15.01.2026 10:19:24,940 4   40,8689
      4 40,8689
      4 40,8689
15.01.2026 10:17:48,375 3   40,8759
      3 40,8759
      3 40,8759
15.01.2026 10:16:55,266 122   40,8709
      122 40,8709
      122 40,8709
15.01.2026 10:15:28,343 244   40,8719
      244 40,8719
      244 40,8719
15.01.2026 10:10:43,421 73   40,8252
      73 40,8252
      73 40,8252
15.01.2026 10:10:26,519 7   40,8389
      7 40,8389
      7 40,8389
15.01.2026 10:09:27,118 49   40,8279
      49 40,8279
      49 40,8279
15.01.2026 10:08:57,030 3   40,8042
      3 40,8042
      3 40,8042
15.01.2026 10:08:38,005 1   40,8249
      1 40,8249
      1 40,8249
15.01.2026 10:07:21,320 2   40,8239
      2 40,8239
      2 40,8239
15.01.2026 10:07:14,084 1   40,8239
      1 40,8239
      1 40,8239
15.01.2026 10:06:42,883 196   40,8189
      196 40,8189
      196 40,8189
15.01.2026 10:05:30,306 25   40,8029
      25 40,8029
      25 40,8029
15.01.2026 10:05:15,811 1   40,7989
      1 40,7989
      1 40,7989
15.01.2026 10:05:14,966 17   40,7989
      17 40,7989
      17 40,7989
15.01.2026 10:05:11,006 24   40,7989
      24 40,7989
      24 40,7989
15.01.2026 10:03:58,045 150   40,7959
      150 40,7959
      150 40,7959
15.01.2026 10:02:20,303 50   40,7839
      50 40,7839
      50 40,7839
15.01.2026 10:00:22,921 222   40,78
      222 40,78
      222 40,78
15.01.2026 10:00:21,110 41   40,7771
      41 40,7771
      41 40,7771
15.01.2026 09:59:31,498 1   40,7719
      1 40,7719
      1 40,7719
15.01.2026 09:58:54,181 2   40,7719
      2 40,7719
      2 40,7719
15.01.2026 09:58:11,589 3   40,7739
      3 40,7739
      3 40,7739
15.01.2026 09:57:56,518 3   40,7651
      3 40,7651
      3 40,7651
15.01.2026 09:57:42,129 3   40,7739
      3 40,7739
      3 40,7739
15.01.2026 09:57:40,119 1   40,7729
      1 40,7729
      1 40,7729
15.01.2026 09:57:36,594 1   40,7729
      1 40,7729
      1 40,7729
15.01.2026 09:57:35,992 4   40,7739
      4 40,7739
      4 40,7739
15.01.2026 09:57:35,186 1   40,7739
      1 40,7739
      1 40,7739
15.01.2026 09:57:22,120 5   40,7631
      5 40,7631
      5 40,7631
15.01.2026 09:57:19,539 14   40,7729
      14 40,7729
      14 40,7729
15.01.2026 09:56:42,816 25   40,7699
      25 40,7699
      25 40,7699
15.01.2026 09:56:26,563 3   40,7571
      3 40,7571
      3 40,7571
15.01.2026 09:56:04,930 1   40,7649
      1 40,7649
      1 40,7649
15.01.2026 09:55:55,088 10   40,7639
      10 40,7639
      10 40,7639
15.01.2026 09:54:44,241 7   40,7642
      7 40,7642
      7 40,7642
15.01.2026 09:54:38,505 2   40,765
      2 40,765
      2 40,765
15.01.2026 09:53:26,580 3   40,7542
      3 40,7542
      3 40,7542
15.01.2026 09:53:08,478 1   40,7699
      1 40,7699
      1 40,7699
15.01.2026 09:53:07,016 613   40,7699
      613 40,7699
      613 40,7699
15.01.2026 09:53:03,243 3   40,7699
      3 40,7699
      3 40,7699
15.01.2026 09:52:39,596 1   40,7719
      1 40,7719
      1 40,7719
15.01.2026 09:52:35,975 25   40,7719
      25 40,7719
      25 40,7719
15.01.2026 09:52:08,402 1   40,7689
      1 40,7689
      1 40,7689
15.01.2026 09:51:40,828 1   40,7609
      1 40,7609
      1 40,7609
15.01.2026 09:51:26,648 3   40,7391
      3 40,7391
      3 40,7391
15.01.2026 09:51:01,998 1   40,7569
      1 40,7569
      1 40,7569
15.01.2026 09:51:00,059 74   40,7461
      74 40,7461
      74 40,7461
15.01.2026 09:50:03,005 41   40,77
      41 40,77
      41 40,77
15.01.2026 09:49:58,591 1   40,7614
      1 40,7614
      1 40,7614
15.01.2026 09:49:39,802 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:49:32,661 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:49:32,055 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:49:10,723 245   40,7709
      245 40,7709
      245 40,7709
15.01.2026 09:48:56,463 6   40,7582
      6 40,7582
      6 40,7582
15.01.2026 09:48:40,357 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:48:37,748 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:48:33,937 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:48:33,017 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:48:32,412 3   40,7709
      3 40,7709
      3 40,7709
15.01.2026 09:48:08,970 3   40,7709
      3 40,7709
      3 40,7709
15.01.2026 09:47:33,461 1   40,7719
      1 40,7719
      1 40,7719
15.01.2026 09:47:33,157 1   40,7719
      1 40,7719
      1 40,7719
15.01.2026 09:47:14,941 15   40,7729
      15 40,7729
      15 40,7729
15.01.2026 09:47:03,295 1   40,7779
      1 40,7779
      1 40,7779
15.01.2026 09:47:03,193 4   40,7789
      4 40,7789
      4 40,7789
15.01.2026 09:46:56,459 3   40,7711
      3 40,7711
      3 40,7711
15.01.2026 09:46:50,211 20   40,7789
      20 40,7789
      20 40,7789
15.01.2026 09:46:37,941 2   40,7789
      2 40,7789
      2 40,7789
15.01.2026 09:46:15,594 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:46:09,338 25   40,7799
      25 40,7799
      25 40,7799
15.01.2026 09:46:04,422 3   40,7799
      3 40,7799
      3 40,7799
15.01.2026 09:46:04,045 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:45:56,279 4   40,7721
      4 40,7721
      4 40,7721
15.01.2026 09:45:45,357 500   40,7789
      500 40,7789
      500 40,7789
15.01.2026 09:45:35,053 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:45:34,566 100   40,7789
      100 40,7789
      100 40,7789
15.01.2026 09:45:32,645 2   40,7789
      2 40,7789
      2 40,7789
15.01.2026 09:45:12,913 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:45:12,814 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:45:09,895 3   40,7799
      3 40,7799
      3 40,7799
15.01.2026 09:45:04,273 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:44:57,404 4   40,7731
      4 40,7731
      4 40,7731
15.01.2026 09:44:42,309 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:44:39,723 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:44:34,992 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:44:06,714 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:44:04,137 2   40,7789
      2 40,7789
      2 40,7789
15.01.2026 09:43:31,658 5   40,7789
      5 40,7789
      5 40,7789
15.01.2026 09:43:25,592 10   40,7789
      10 40,7789
      10 40,7789
15.01.2026 09:43:06,959 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:43:04,840 13   40,7789
      13 40,7789
      13 40,7789
15.01.2026 09:42:57,296 3   40,7711
      3 40,7711
      3 40,7711
15.01.2026 09:42:44,214 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:42:44,116 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:42:42,605 2   40,7789
      2 40,7789
      2 40,7789
15.01.2026 09:42:42,015 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:42:39,998 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:42:26,814 3   40,7711
      3 40,7711
      3 40,7711
15.01.2026 09:42:13,524 1   40,7749
      1 40,7749
      1 40,7749
15.01.2026 09:42:05,178 3   40,7749
      3 40,7749
      3 40,7749
15.01.2026 09:41:53,890 8   40,7749
      8 40,7749
      8 40,7749
15.01.2026 09:41:36,796 2   40,7709
      2 40,7709
      2 40,7709
15.01.2026 09:41:34,182 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:41:26,739 3   40,7611
      3 40,7611
      3 40,7611
15.01.2026 09:41:03,909 1   40,7738
      1 40,7738
      1 40,7738
15.01.2026 09:40:37,031 1   40,7699
      1 40,7699
      1 40,7699
15.01.2026 09:40:33,819 1   40,7699
      1 40,7699
      1 40,7699
15.01.2026 09:40:33,311 1   40,7699
      1 40,7699
      1 40,7699
15.01.2026 09:40:26,670 3   40,7601
      3 40,7601
      3 40,7601
15.01.2026 09:40:21,442 1   40,7699
      1 40,7699
      1 40,7699
15.01.2026 09:40:20,529 1   40,7699
      1 40,7699
      1 40,7699
15.01.2026 09:40:03,014 1   40,7589
      1 40,7589
      1 40,7589
15.01.2026 09:39:47,016 5   40,7589
      5 40,7589
      5 40,7589
15.01.2026 09:39:39,340 37   40,7581
      37 40,7581
      37 40,7581
15.01.2026 09:39:36,853 1   40,7589
      1 40,7589
      1 40,7589
15.01.2026 09:39:21,820 27   40,7589
      27 40,7589
      27 40,7589
15.01.2026 09:39:13,783 147   40,76
      147 40,76
      147 40,76
15.01.2026 09:39:00,102 9   40,7629
      9 40,7629
      9 40,7629
15.01.2026 09:38:38,599 1   40,7669
      1 40,7669
      1 40,7669
15.01.2026 09:38:27,336 3   40,7571
      3 40,7571
      3 40,7571
15.01.2026 09:38:11,525 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:37:39,734 1   40,7659
      1 40,7659
      1 40,7659
15.01.2026 09:37:34,309 1   40,7659
      1 40,7659
      1 40,7659
15.01.2026 09:36:05,770 4   40,7729
      4 40,7729
      4 40,7729
15.01.2026 09:34:56,664 4   40,7561
      4 40,7561
      4 40,7561
15.01.2026 09:34:33,618 1   40,7719
      1 40,7719
      1 40,7719
15.01.2026 09:34:23,060 332   40,7699
      332 40,7699
      332 40,7699
15.01.2026 09:34:07,568 1   40,7659
      1 40,7659
      1 40,7659
15.01.2026 09:33:08,601 21   40,7679
      21 40,7679
      21 40,7679
15.01.2026 09:33:07,035 3   40,7511
      3 40,7511
      3 40,7511
15.01.2026 09:32:36,696 1   40,7659
      1 40,7659
      1 40,7659
15.01.2026 09:32:34,681 1   40,7659
      1 40,7659
      1 40,7659
15.01.2026 09:32:26,731 3   40,7521
      3 40,7521
      3 40,7521
15.01.2026 09:32:07,113 1   40,7719
      1 40,7719
      1 40,7719
15.01.2026 09:32:03,295 1   40,7709
      1 40,7709
      1 40,7709
15.01.2026 09:31:39,550 1   40,7659
      1 40,7659
      1 40,7659
15.01.2026 09:31:33,389 544   40,7679
      544 40,7679
      544 40,7679
15.01.2026 09:31:13,947 3   40,7679
      3 40,7679
      3 40,7679
15.01.2026 09:31:12,699 3 495   40,7699
      176 40,7699
      3 288 40,7699
      1 40,7699
      1 40,7699
      3 495 40,7699
      25 40,7699
      1 40,7699
      1 40,7699
      1 40,7699
      1 40,7699
15.01.2026 09:30:25,090 5 932   40,7699
      5 932 40,7699
      5 932 40,7699
15.01.2026 09:30:23,549 1   40,7699
      1 40,7699
      1 40,7699
15.01.2026 09:30:12,977 1   40,7629
      1 40,7629
      1 40,7629
15.01.2026 09:30:11,939 3   40,7629
      3 40,7629
      3 40,7629
15.01.2026 09:30:02,451 1   40,7589
      1 40,7589
      1 40,7589
15.01.2026 09:30:01,734 10   40,7559
      10 40,7559
      10 40,7559
15.01.2026 09:30:01,277 1   40,7549
      1 40,7549
      1 40,7549
15.01.2026 09:29:57,343 7   40,7519
      7 40,7519
      7 40,7519
15.01.2026 09:28:57,184 4   40,7321
      4 40,7321
      4 40,7321
15.01.2026 09:28:36,254 1   40,7459
      1 40,7459
      1 40,7459
15.01.2026 09:28:35,647 1   40,7459
      1 40,7459
      1 40,7459
15.01.2026 09:28:33,637 2   40,7469
      2 40,7469
      2 40,7469
15.01.2026 09:28:08,198 127   40,7341
      127 40,7341
      127 40,7341
15.01.2026 09:28:06,366 1   40,7439
      1 40,7439
      1 40,7439
15.01.2026 09:28:01,096 53   40,7459
      53 40,7459
      53 40,7459
15.01.2026 09:27:17,933 3   40,7429
      3 40,7429
      3 40,7429
15.01.2026 09:27:09,308 1   40,7429
      1 40,7429
      1 40,7429
15.01.2026 09:25:36,808 100   40,75
      100 40,75
      100 40,75
15.01.2026 09:25:19,452 1   40,7549
      1 40,7549
      1 40,7549
15.01.2026 09:25:16,816 1   40,7549
      1 40,7549
      1 40,7549
15.01.2026 09:25:14,800 1   40,7569
      1 40,7569
      1 40,7569
15.01.2026 09:25:13,050 1   40,7569
      1 40,7569
      1 40,7569
15.01.2026 09:25:09,130 1   40,7569
      1 40,7569
      1 40,7569
15.01.2026 09:25:08,284 1   40,7569
      1 40,7569
      1 40,7569
15.01.2026 09:25:03,829 2   40,7569
      2 40,7569
      2 40,7569
15.01.2026 09:24:26,728 4   40,7391
      4 40,7391
      4 40,7391
15.01.2026 09:24:03,493 1   40,7569
      1 40,7569
      1 40,7569
15.01.2026 09:23:54,844 1   40,7569
      1 40,7569
      1 40,7569
15.01.2026 09:23:07,643 1   40,7529
      1 40,7529
      1 40,7529
15.01.2026 09:22:39,371 1   40,7499
      1 40,7499
      1 40,7499
15.01.2026 09:22:34,247 1   40,7489
      1 40,7489
      1 40,7489
15.01.2026 09:22:27,000 4   40,7221
      4 40,7221
      4 40,7221
15.01.2026 09:22:19,255 24   40,7469
      24 40,7469
      24 40,7469
15.01.2026 09:22:10,796 2   40,7489
      2 40,7489
      2 40,7489
15.01.2026 09:22:08,387 1   40,7489
      1 40,7489
      1 40,7489
15.01.2026 09:21:57,748 500   40,7539
      500 40,7539
      500 40,7539
15.01.2026 09:21:40,718 1   40,7539
      1 40,7539
      1 40,7539
15.01.2026 09:21:38,402 1   40,7539
      1 40,7539
      1 40,7539
15.01.2026 09:20:50,407 1   40,7579
      1 40,7579
      1 40,7579
15.01.2026 09:20:41,261 4   40,7579
      4 40,7579
      4 40,7579
15.01.2026 09:20:27,780 3   40,7411
      3 40,7411
      3 40,7411
15.01.2026 09:20:15,535 140   40,7411
      140 40,7411
      140 40,7411
15.01.2026 09:20:05,033 1   40,7499
      1 40,7499
      1 40,7499
15.01.2026 09:20:04,624 1   40,7499
      1 40,7499
      1 40,7499
15.01.2026 09:20:02,913 1   40,7519
      1 40,7519
      1 40,7519
15.01.2026 09:19:53,523 248   40,75
      125 40,75
      123 40,75
      248 40,75
15.01.2026 09:19:34,044 1   40,7559
      1 40,7559
      1 40,7559
15.01.2026 09:19:14,020 1   40,7541
      1 40,7541
      1 40,7541
15.01.2026 09:18:56,438 4   40,7541
      4 40,7541
      4 40,7541
15.01.2026 09:18:50,242 25   40,7659
      25 40,7659
      25 40,7659
15.01.2026 09:18:34,299 3   40,7679
      3 40,7679
      3 40,7679
15.01.2026 09:18:34,090 1   40,7679
      1 40,7679
      1 40,7679
15.01.2026 09:18:32,887 1   40,7669
      1 40,7669
      1 40,7669
15.01.2026 09:17:03,686 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:16:39,408 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:16:26,230 5   40,7501
      5 40,7501
      5 40,7501
15.01.2026 09:16:24,420 29   40,7501
      29 40,7501
      29 40,7501
15.01.2026 09:16:17,976 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:16:16,068 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:16:14,463 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:16:14,056 2   40,7799
      2 40,7799
      2 40,7799
15.01.2026 09:16:07,047 24   40,7799
      24 40,7799
      24 40,7799
15.01.2026 09:15:42,977 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:15:31,502 25   40,7779
      25 40,7779
      25 40,7779
15.01.2026 09:15:06,393 2   40,7789
      2 40,7789
      2 40,7789
15.01.2026 09:14:47,435 1   40,7759
      1 40,7759
      1 40,7759
15.01.2026 09:14:27,036 3   40,7531
      3 40,7531
      3 40,7531
15.01.2026 09:14:05,788 1   40,7759
      1 40,7759
      1 40,7759
15.01.2026 09:14:05,693 3   40,7759
      3 40,7759
      3 40,7759
15.01.2026 09:14:04,391 1   40,7759
      1 40,7759
      1 40,7759
15.01.2026 09:14:00,433 2   40,7729
      2 40,7729
      2 40,7729
15.01.2026 09:13:59,990 1   40,7571
      1 40,7571
      1 40,7571
15.01.2026 09:13:37,008 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:13:11,368 1   40,7779
      1 40,7779
      1 40,7779
15.01.2026 09:13:10,663 1   40,7779
      1 40,7779
      1 40,7779
15.01.2026 09:12:57,494 5   40,7621
      5 40,7621
      5 40,7621
15.01.2026 09:12:52,140 181   40,7799
      1 40,7799
      1 40,7799
      176 40,7799
      181 40,7799
      1 40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:11:43,712 1 300   40,7799
      1 300 40,7799
      1 300 40,7799
15.01.2026 09:11:38,327 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:11:26,653 5   40,7711
      5 40,7711
      5 40,7711
15.01.2026 09:11:16,929 200   40,7799
      200 40,7799
      200 40,7799
15.01.2026 09:11:10,655 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:11:10,151 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:11:06,629 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:10:34,241 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:10:10,508 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:10:09,895 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:10:09,542 10   40,7799
      10 40,7799
      10 40,7799
15.01.2026 09:09:33,272 1   40,7799
      1 40,7799
      1 40,7799
15.01.2026 09:09:27,343 3   40,7701
      3 40,7701
      3 40,7701
15.01.2026 09:09:10,136 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:08:50,217 1   40,7789
      1 40,7789
      1 40,7789
15.01.2026 09:08:35,831 5   40,7779
      5 40,7779
      5 40,7779

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)