Lyxor MSCI Semiconductors ESG Filtered ETF - ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
496
1822
116,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 09:16:46,331 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:16:45,129 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 21.09.2026 | 09:16:44,505 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:16:43,664 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:16:43,017 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:16:23,789 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:16:07,207 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 21.09.2026 | 09:16:04,278 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 21.09.2026 | 09:16:04,023 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 21.09.2026 | 09:15:47,287 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:15:35,715 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 21.09.2026 | 09:15:35,648 | 3 | 113,94 | |
| 3 | 113,94 | |||
| 3 | 113,94 | |||
| 21.09.2026 | 09:15:23,424 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:15:20,463 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:15:16,376 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:15:12,160 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:15:05,095 | 3 | 113,96 | |
| 3 | 113,96 | |||
| 3 | 113,96 | |||
| 21.09.2026 | 09:14:52,096 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:14:42,893 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:14:36,709 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:14:35,996 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:14:31,473 | 61 | 113,96 | |
| 61 | 113,96 | |||
| 61 | 113,96 | |||
| 21.09.2026 | 09:14:05,444 | 4 | 113,90 | |
| 4 | 113,90 | |||
| 4 | 113,90 | |||
| 21.09.2026 | 09:14:05,202 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:13:57,268 | 9 | 113,96 | |
| 9 | 113,96 | |||
| 9 | 113,96 | |||
| 21.09.2026 | 09:13:44,753 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:13:44,537 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:13:42,660 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:13:41,429 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:13:38,292 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:13:35,517 | 4 | 113,90 | |
| 4 | 113,90 | |||
| 4 | 113,90 | |||
| 21.09.2026 | 09:13:24,309 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:13:15,236 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:13:08,925 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:13:05,236 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:13:05,136 | 5 | 113,92 | |
| 5 | 113,92 | |||
| 5 | 113,92 | |||
| 21.09.2026 | 09:12:56,270 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:54,501 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:50,783 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:46,956 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:46,577 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:46,495 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:45,488 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:41,789 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:38,262 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:35,233 | 4 | 113,92 | |
| 4 | 113,92 | |||
| 4 | 113,92 | |||
| 21.09.2026 | 09:12:19,327 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:15,154 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:12,437 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:10,774 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:12:05,238 | 6 | 113,90 | |
| 6 | 113,90 | |||
| 6 | 113,90 | |||
| 21.09.2026 | 09:12:02,621 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:51,645 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:47,494 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 21.09.2026 | 09:11:45,570 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:43,364 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:41,482 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:41,003 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:35,425 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:35,093 | 6 | 113,90 | |
| 6 | 113,90 | |||
| 6 | 113,90 | |||
| 21.09.2026 | 09:11:28,055 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:21,429 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:11:16,422 | 256 | 113,94 | |
| 1 | 113,94 | |||
| 2 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 83 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 125 | 113,94 | |||
| 245 | 113,94 | |||
| 1 | 113,94 | |||
| 48 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:10:17,663 | 446 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 30 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 2 | 113,94 | |||
| 22 | 113,94 | |||
| 2 | 113,94 | |||
| 1 | 113,94 | |||
| 24 | 113,94 | |||
| 1 | 113,94 | |||
| 22 | 113,94 | |||
| 1 | 113,94 | |||
| 2 | 113,94 | |||
| 41 | 113,94 | |||
| 1 | 113,94 | |||
| 4 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 20 | 113,94 | |||
| 9 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 170 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 300 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 2 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 67 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 30 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 4 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 18 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 2 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 7 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 08:55:35,131 | 10 | 113,12 | |
| 10 | 113,12 | |||
| 10 | 113,12 | |||
| 21.09.2026 | 08:55:04,856 | 3 | 113,12 | |
| 3 | 113,12 | |||
| 3 | 113,12 | |||
| 21.09.2026 | 08:54:43,803 | 3 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 3 | 113,66 | |||
| 21.09.2026 | 08:53:05,281 | 20 | 113,12 | |
| 20 | 113,12 | |||
| 19 | 113,12 | |||
| 1 | 113,12 | |||
| 21.09.2026 | 08:50:22,947 | 4 | 113,08 | |
| 1 | 113,08 | |||
| 2 | 113,08 | |||
| 1 | 113,08 | |||
| 4 | 113,08 | |||
| 21.09.2026 | 08:50:10,752 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:50:03,206 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:50:01,857 | 6 | 113,78 | |
| 5 | 113,78 | |||
| 1 | 113,78 | |||
| 6 | 113,78 | |||
| 21.09.2026 | 08:49:11,857 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 21.09.2026 | 08:49:11,102 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 21.09.2026 | 08:48:53,991 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 21.09.2026 | 08:47:40,527 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 21.09.2026 | 08:45:37,047 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 21.09.2026 | 08:45:18,256 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 21.09.2026 | 08:43:54,805 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 21.09.2026 | 08:41:17,002 | 20 | 113,06 | |
| 1 | 113,06 | |||
| 19 | 113,06 | |||
| 20 | 113,06 | |||
| 21.09.2026 | 08:40:40,300 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 21.09.2026 | 08:40:11,179 | 3 | 113,02 | |
| 1 | 113,02 | |||
| 3 | 113,02 | |||
| 2 | 113,02 | |||
| 21.09.2026 | 08:36:58,366 | 10 | 113,78 | |
| 10 | 113,78 | |||
| 1 | 113,78 | |||
| 7 | 113,78 | |||
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:35:55,885 | 25 | 113,08 | |
| 25 | 113,08 | |||
| 25 | 113,08 | |||
| 21.09.2026 | 08:35:29,782 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 21.09.2026 | 08:35:29,481 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 21.09.2026 | 08:35:26,735 | 2 | 113,64 | |
| 2 | 113,64 | |||
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 21.09.2026 | 08:35:20,176 | 242 | 113,10 | |
| 242 | 113,10 | |||
| 242 | 113,10 | |||
| 21.09.2026 | 08:35:14,678 | 242 | 113,08 | |
| 242 | 113,08 | |||
| 242 | 113,08 | |||
| 21.09.2026 | 08:35:10,811 | 83 | 113,08 | |
| 83 | 113,08 | |||
| 83 | 113,08 | |||
| 21.09.2026 | 08:35:05,693 | 242 | 113,08 | |
| 242 | 113,08 | |||
| 242 | 113,08 | |||
| 21.09.2026 | 08:35:01,138 | 85 | 113,08 | |
| 85 | 113,08 | |||
| 85 | 113,08 | |||
| 21.09.2026 | 08:35:00,925 | 28 | 113,10 | |
| 25 | 113,10 | |||
| 28 | 113,10 | |||
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 21.09.2026 | 08:32:45,586 | 40 | 113,78 | |
| 40 | 113,78 | |||
| 1 | 113,78 | |||
| 28 | 113,78 | |||
| 10 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:32:21,850 | 6 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 6 | 113,02 | |||
| 1 | 113,02 | |||
| 2 | 113,02 | |||
| 21.09.2026 | 08:32:06,443 | 6 | 113,78 | |
| 6 | 113,78 | |||
| 1 | 113,78 | |||
| 2 | 113,78 | |||
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:31:43,076 | 2 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 2 | 113,14 | |||
| 21.09.2026 | 08:31:12,702 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:31:11,500 | 5 | 113,78 | |
| 5 | 113,78 | |||
| 5 | 113,78 | |||
| 21.09.2026 | 08:31:08,078 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 21.09.2026 | 08:31:04,964 | 3 | 113,16 | |
| 2 | 113,16 | |||
| 1 | 113,16 | |||
| 3 | 113,16 | |||
| 21.09.2026 | 08:30:59,994 | 10 | 113,76 | |
| 5 | 113,76 | |||
| 3 | 113,76 | |||
| 2 | 113,76 | |||
| 10 | 113,76 | |||
| 21.09.2026 | 08:30:51,010 | 5 | 113,52 | |
| 5 | 113,52 | |||
| 5 | 113,52 | |||
| 21.09.2026 | 08:26:54,263 | 9 | 113,78 | |
| 9 | 113,78 | |||
| 5 | 113,78 | |||
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:26:38,167 | 1 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 21.09.2026 | 08:26:37,744 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 21.09.2026 | 08:22:11,856 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 21.09.2026 | 08:22:07,543 | 5 | 112,84 | |
| 3 | 112,84 | |||
| 5 | 112,84 | |||
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 21.09.2026 | 08:22:04,219 | 3 | 113,78 | |
| 3 | 113,78 | |||
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:21:55,663 | 3 | 112,92 | |
| 3 | 112,92 | |||
| 1 | 112,92 | |||
| 2 | 112,92 | |||
| 21.09.2026 | 08:21:19,116 | 4 | 113,78 | |
| 3 | 113,78 | |||
| 1 | 113,78 | |||
| 4 | 113,78 | |||
| 21.09.2026 | 08:21:08,315 | 10 | 112,92 | |
| 3 | 112,92 | |||
| 10 | 112,92 | |||
| 6 | 112,92 | |||
| 1 | 112,92 | |||
| 21.09.2026 | 08:21:04,957 | 3 | 113,04 | |
| 1 | 113,04 | |||
| 1 | 113,04 | |||
| 3 | 113,04 | |||
| 1 | 113,04 | |||
| 21.09.2026 | 08:20:53,343 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:15:12,417 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:14:44,078 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:13:35,192 | 3 | 112,78 | |
| 3 | 112,78 | |||
| 3 | 112,78 | |||
| 21.09.2026 | 08:13:33,839 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:13:32,735 | 2 | 113,78 | |
| 2 | 113,78 | |||
| 2 | 113,78 | |||
| 21.09.2026 | 08:13:30,786 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:13:22,226 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:13:01,920 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 21.09.2026 | 08:12:50,353 | 3 | 113,78 | |
| 3 | 113,78 | |||
| 3 | 113,78 | |||
| 21.09.2026 | 08:12:27,291 | 17 | 113,48 | |
| 17 | 113,48 | |||
| 3 | 113,48 | |||
| 5 | 113,48 | |||
| 1 | 113,48 | |||
| 2 | 113,48 | |||
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 21.09.2026 | 08:10:53,354 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 21.09.2026 | 08:10:22,287 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 21.09.2026 | 08:08:10,488 | 4 | 113,76 | |
| 2 | 113,76 | |||
| 2 | 113,76 | |||
| 4 | 113,76 | |||
| 21.09.2026 | 08:08:01,320 | 4 | 112,80 | |
| 4 | 112,80 | |||
| 4 | 112,80 | |||
| 21.09.2026 | 08:07:13,487 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:07:12,821 | 2 | 113,44 | |
| 2 | 113,44 | |||
| 2 | 113,44 | |||
| 21.09.2026 | 08:07:12,489 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 21.09.2026 | 08:06:48,139 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 21.09.2026 | 08:06:33,945 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 21.09.2026 | 08:06:06,915 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 21.09.2026 | 08:06:05,934 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 21.09.2026 | 08:05:50,699 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 21.09.2026 | 08:05:21,314 | 38 | 112,82 | |
| 38 | 112,82 | |||
| 1 | 112,82 | |||
| 35 | 112,82 | |||
| 2 | 112,82 | |||
| 21.09.2026 | 08:04:49,184 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:04:35,595 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:04:35,059 | 3 | 112,90 | |
| 3 | 112,90 | |||
| 2 | 112,90 | |||
| 1 | 112,90 | |||
| 21.09.2026 | 08:04:24,023 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:04:12,861 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:03:37,389 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 21.09.2026 | 08:03:26,579 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:03:25,883 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:03:15,134 | 39 | 112,80 | |
| 39 | 112,80 | |||
| 39 | 112,80 | |||
| 21.09.2026 | 08:03:06,102 | 300 | 112,80 | |
| 300 | 112,80 | |||
| 300 | 112,80 | |||
| 21.09.2026 | 08:02:49,798 | 3 | 112,82 | |
| 3 | 112,82 | |||
| 3 | 112,82 | |||
| 21.09.2026 | 08:02:41,666 | 2 | 113,78 | |
| 2 | 113,78 | |||
| 2 | 113,78 | |||
| 21.09.2026 | 08:02:38,131 | 2 | 113,78 | |
| 2 | 113,78 | |||
| 2 | 113,78 | |||
| 21.09.2026 | 08:02:37,095 | 433 | 113,78 | |
| 2 | 113,78 | |||
| 3 | 113,78 | |||
| 1 | 113,78 | |||
| 426 | 113,78 | |||
| 1 | 113,78 | |||
| 433 | 113,78 | |||
| 21.09.2026 | 08:02:33,287 | 4 | 112,82 | |
| 4 | 112,82 | |||
| 4 | 112,82 | |||
| 21.09.2026 | 08:02:31,672 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 21.09.2026 | 08:02:28,576 | 316 | 112,78 | |
| 10 | 112,78 | |||
| 5 | 112,78 | |||
| 316 | 112,78 | |||
| 286 | 112,78 | |||
| 15 | 112,78 | |||
| 21.09.2026 | 08:02:00,456 | 36 | 113,02 | |
| 36 | 113,02 | |||
| 15 | 113,02 | |||
| 1 | 113,02 | |||
| 20 | 113,02 | |||
| 21.09.2026 | 08:01:30,250 | 9 | 113,24 | |
| 9 | 113,24 | |||
| 6 | 113,24 | |||
| 3 | 113,24 | |||
| 21.09.2026 | 08:01:11,254 | 7 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 2 | 113,24 | |||
| 7 | 113,24 | |||
| 1 | 113,24 | |||
| 2 | 113,24 | |||
| 21.09.2026 | 08:01:10,052 | 20 | 113,78 | |
| 18 | 113,78 | |||
| 1 | 113,78 | |||
| 20 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 08:00:24,818 | 2 | 113,38 | |
| 2 | 113,38 | |||
| 1 | 113,38 | |||
| 1 | 113,38 | |||
| 21.09.2026 | 08:00:20,517 | 2 | 113,78 | |
| 2 | 113,78 | |||
| 2 | 113,78 | |||
| 21.09.2026 | 08:00:09,566 | 21 | 113,78 | |
| 4 | 113,78 | |||
| 2 | 113,78 | |||
| 21 | 113,78 | |||
| 5 | 113,78 | |||
| 5 | 113,78 | |||
| 5 | 113,78 | |||
| 21.09.2026 | 07:42:59,937 | 2 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 2 | 113,78 | |||
| 21.09.2026 | 07:42:49,817 | 5 | 113,22 | |
| 5 | 113,22 | |||
| 5 | 113,22 | |||
| 21.09.2026 | 07:42:21,299 | 2 | 113,22 | |
| 2 | 113,22 | |||
| 2 | 113,22 | |||
| 21.09.2026 | 07:42:01,211 | 5 | 113,22 | |
| 4 | 113,22 | |||
| 1 | 113,22 | |||
| 5 | 113,22 | |||
| 21.09.2026 | 07:39:15,403 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 07:39:15,287 | 2 | 113,78 | |
| 2 | 113,78 | |||
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 07:37:35,987 | 1 | 113,36 | |
| 1 | 113,36 | |||
| 1 | 113,36 | |||
| 21.09.2026 | 07:36:09,381 | 1 | 113,36 | |
| 1 | 113,36 | |||
| 1 | 113,36 | |||
| 21.09.2026 | 07:34:14,522 | 45 | 113,22 | |
| 4 | 113,22 | |||
| 45 | 113,22 | |||
| 41 | 113,22 | |||
| 21.09.2026 | 07:32:14,321 | 45 | 113,20 | |
| 20 | 113,20 | |||
| 25 | 113,20 | |||
| 45 | 113,20 | |||
| 21.09.2026 | 07:32:14,252 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 21.09.2026 | 07:32:13,989 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 21.09.2026 | 07:32:06,494 | 57 | 113,06 | |
| 36 | 113,06 | |||
| 57 | 113,06 | |||
| 21 | 113,06 | |||
| 21.09.2026 | 07:32:05,123 | 1 | 113,06 | |
| 1 | 113,06 | |||
| 1 | 113,06 | |||
| 21.09.2026 | 07:32:04,570 | 2 | 113,10 | |
| 2 | 113,10 | |||
| 2 | 113,10 | |||
| 21.09.2026 | 07:32:04,492 | 4 | 113,76 | |
| 4 | 113,76 | |||
| 4 | 113,76 | |||
| 21.09.2026 | 07:31:51,769 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 07:31:51,669 | 3 | 113,78 | |
| 3 | 113,78 | |||
| 3 | 113,78 | |||
| 21.09.2026 | 07:31:48,593 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 07:31:48,479 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 21.09.2026 | 07:31:45,527 | 7 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 5 | 113,70 | |||
| 7 | 113,70 | |||
| 21.09.2026 | 07:31:17,953 | 154 | 113,02 | |
| 12 | 113,02 | |||
| 4 | 113,02 | |||
| 3 | 113,02 | |||
| 17 | 113,02 | |||
| 3 | 113,02 | |||
| 24 | 113,02 | |||
| 10 | 113,02 | |||
| 1 | 113,02 | |||
| 154 | 113,02 | |||
| 80 | 113,02 | |||
| 21.09.2026 | 07:30:29,335 | 317 | 113,02 | |
| 13 | 113,02 | |||
| 4 | 113,02 | |||
| 20 | 113,02 | |||
| 8 | 113,02 | |||
| 2 | 113,02 | |||
| 2 | 113,02 | |||
| 2 | 113,02 | |||
| 10 | 113,02 | |||
| 3 | 113,02 | |||
| 15 | 113,02 | |||
| 48 | 113,02 | |||
| 300 | 113,02 | |||
| 3 | 113,02 | |||
| 115 | 113,02 | |||
| 6 | 113,02 | |||
| 46 | 113,02 | |||
| 6 | 113,02 | |||
| 29 | 113,02 | |||
| 2 | 113,02 | |||
| 21.09.2026 | 07:30:12,007 | 349 | 113,02 | |
| 20 | 113,02 | |||
| 8 | 113,02 | |||
| 27 | 113,02 | |||
| 45 | 113,02 | |||
| 18 | 113,02 | |||
| 1 | 113,02 | |||
| 3 | 113,02 | |||
| 4 | 113,02 | |||
| 45 | 113,02 | |||
| 2 | 113,02 | |||
| 5 | 113,02 | |||
| 181 | 113,02 | |||
| 200 | 113,02 | |||
| 2 | 113,02 | |||
| 62 | 113,02 | |||
| 1 | 113,02 | |||
| 7 | 113,02 | |||
| 20 | 113,02 | |||
| 1 | 113,02 | |||
| 24 | 113,02 | |||
| 1 | 113,02 | |||
| 15 | 113,02 | |||
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 3 | 113,02 | |||
| 1 | 113,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,92 / Ask: 131,075Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00