iShares Core S&P 500 UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
496
1099
732,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2026 | 10:10:08,050 | 3 | 727,18 | |
| 3 | 727,18 | |||
| 3 | 727,18 | |||
| 03.11.2026 | 10:09:30,693 | 100 | 727,10 | |
| 100 | 727,10 | |||
| 100 | 727,10 | |||
| 03.11.2026 | 10:08:07,615 | 1 | 727,02 | |
| 1 | 727,02 | |||
| 1 | 727,02 | |||
| 03.11.2026 | 10:07:52,789 | 6 | 726,94 | |
| 6 | 726,94 | |||
| 6 | 726,94 | |||
| 03.11.2026 | 10:05:43,288 | 1 | 726,46 | |
| 1 | 726,46 | |||
| 1 | 726,46 | |||
| 03.11.2026 | 10:05:17,817 | 1 | 726,54 | |
| 1 | 726,54 | |||
| 1 | 726,54 | |||
| 03.11.2026 | 10:04:59,310 | 5 | 726,50 | |
| 5 | 726,50 | |||
| 5 | 726,50 | |||
| 03.11.2026 | 10:04:32,996 | 3 | 726,22 | |
| 3 | 726,22 | |||
| 3 | 726,22 | |||
| 03.11.2026 | 10:04:19,076 | 1 | 726,44 | |
| 1 | 726,44 | |||
| 1 | 726,44 | |||
| 03.11.2026 | 10:04:09,999 | 1 | 726,34 | |
| 1 | 726,34 | |||
| 1 | 726,34 | |||
| 03.11.2026 | 10:04:04,602 | 1 | 726,30 | |
| 1 | 726,30 | |||
| 1 | 726,30 | |||
| 03.11.2026 | 10:03:19,815 | 1 | 726,34 | |
| 1 | 726,34 | |||
| 1 | 726,34 | |||
| 03.11.2026 | 10:03:04,204 | 1 | 726,24 | |
| 1 | 726,24 | |||
| 1 | 726,24 | |||
| 03.11.2026 | 10:03:02,905 | 6 | 726,22 | |
| 6 | 726,22 | |||
| 6 | 726,22 | |||
| 03.11.2026 | 10:02:55,559 | 1 | 726,44 | |
| 1 | 726,44 | |||
| 1 | 726,44 | |||
| 03.11.2026 | 10:02:50,457 | 1 | 726,34 | |
| 1 | 726,34 | |||
| 1 | 726,34 | |||
| 03.11.2026 | 10:02:41,965 | 1 | 726,34 | |
| 1 | 726,34 | |||
| 1 | 726,34 | |||
| 03.11.2026 | 10:02:34,303 | 1 | 726,36 | |
| 1 | 726,36 | |||
| 1 | 726,36 | |||
| 03.11.2026 | 10:02:32,572 | 3 | 726,32 | |
| 3 | 726,32 | |||
| 3 | 726,32 | |||
| 03.11.2026 | 10:02:09,872 | 28 | 726,26 | |
| 28 | 726,26 | |||
| 28 | 726,26 | |||
| 03.11.2026 | 10:02:08,510 | 2 | 726,18 | |
| 2 | 726,18 | |||
| 2 | 726,18 | |||
| 03.11.2026 | 10:01:46,019 | 7 | 726,28 | |
| 7 | 726,28 | |||
| 7 | 726,28 | |||
| 03.11.2026 | 10:01:39,988 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 03.11.2026 | 10:01:27,711 | 1 | 726,22 | |
| 1 | 726,22 | |||
| 1 | 726,22 | |||
| 03.11.2026 | 10:01:13,729 | 1 | 726,36 | |
| 1 | 726,36 | |||
| 1 | 726,36 | |||
| 03.11.2026 | 10:00:45,213 | 2 | 726,42 | |
| 2 | 726,42 | |||
| 2 | 726,42 | |||
| 03.11.2026 | 09:59:42,485 | 1 | 726,46 | |
| 1 | 726,46 | |||
| 1 | 726,46 | |||
| 03.11.2026 | 09:58:44,174 | 5 | 726,28 | |
| 5 | 726,28 | |||
| 5 | 726,28 | |||
| 03.11.2026 | 09:58:23,957 | 12 | 726,36 | |
| 12 | 726,36 | |||
| 12 | 726,36 | |||
| 03.11.2026 | 09:58:20,625 | 23 | 726,40 | |
| 23 | 726,40 | |||
| 23 | 726,40 | |||
| 03.11.2026 | 09:58:00,587 | 1 | 726,24 | |
| 1 | 726,24 | |||
| 1 | 726,24 | |||
| 03.11.2026 | 09:57:32,345 | 1 | 726,18 | |
| 1 | 726,18 | |||
| 1 | 726,18 | |||
| 03.11.2026 | 09:57:00,402 | 1 | 726,18 | |
| 1 | 726,18 | |||
| 1 | 726,18 | |||
| 03.11.2026 | 09:56:51,055 | 5 | 726,34 | |
| 5 | 726,34 | |||
| 5 | 726,34 | |||
| 03.11.2026 | 09:55:43,562 | 1 | 726,22 | |
| 1 | 726,22 | |||
| 1 | 726,22 | |||
| 03.11.2026 | 09:54:40,922 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 03.11.2026 | 09:53:53,399 | 1 | 726,06 | |
| 1 | 726,06 | |||
| 1 | 726,06 | |||
| 03.11.2026 | 09:53:09,527 | 70 | 726,30 | |
| 70 | 726,30 | |||
| 70 | 726,30 | |||
| 03.11.2026 | 09:52:43,498 | 84 | 726,12 | |
| 84 | 726,12 | |||
| 84 | 726,12 | |||
| 03.11.2026 | 09:52:33,142 | 4 | 726,12 | |
| 4 | 726,12 | |||
| 4 | 726,12 | |||
| 03.11.2026 | 09:52:29,166 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 03.11.2026 | 09:51:27,563 | 275 | 725,80 | |
| 275 | 725,80 | |||
| 275 | 725,80 | |||
| 03.11.2026 | 09:51:22,045 | 7 | 725,86 | |
| 7 | 725,86 | |||
| 7 | 725,86 | |||
| 03.11.2026 | 09:50:59,455 | 3 | 725,78 | |
| 3 | 725,78 | |||
| 3 | 725,78 | |||
| 03.11.2026 | 09:48:24,314 | 1 | 725,82 | |
| 1 | 725,82 | |||
| 1 | 725,82 | |||
| 03.11.2026 | 09:47:15,997 | 4 | 725,86 | |
| 4 | 725,86 | |||
| 4 | 725,86 | |||
| 03.11.2026 | 09:46:54,904 | 226 | 725,86 | |
| 226 | 725,86 | |||
| 226 | 725,86 | |||
| 03.11.2026 | 09:46:16,247 | 1 | 725,72 | |
| 1 | 725,72 | |||
| 1 | 725,72 | |||
| 03.11.2026 | 09:45:30,742 | 1 | 725,98 | |
| 1 | 725,98 | |||
| 1 | 725,98 | |||
| 03.11.2026 | 09:45:17,958 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 03.11.2026 | 09:43:08,386 | 1 | 725,86 | |
| 1 | 725,86 | |||
| 1 | 725,86 | |||
| 03.11.2026 | 09:41:47,653 | 3 | 725,82 | |
| 3 | 725,82 | |||
| 3 | 725,82 | |||
| 03.11.2026 | 09:41:28,433 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 03.11.2026 | 09:41:19,474 | 24 | 725,76 | |
| 24 | 725,76 | |||
| 24 | 725,76 | |||
| 03.11.2026 | 09:41:03,655 | 8 | 725,90 | |
| 8 | 725,90 | |||
| 8 | 725,90 | |||
| 03.11.2026 | 09:40:58,976 | 1 | 725,96 | |
| 1 | 725,96 | |||
| 1 | 725,96 | |||
| 03.11.2026 | 09:40:49,591 | 1 | 725,92 | |
| 1 | 725,92 | |||
| 1 | 725,92 | |||
| 03.11.2026 | 09:39:22,402 | 1 | 725,88 | |
| 1 | 725,88 | |||
| 1 | 725,88 | |||
| 03.11.2026 | 09:38:34,781 | 5 | 726,14 | |
| 5 | 726,14 | |||
| 5 | 726,14 | |||
| 03.11.2026 | 09:37:37,636 | 46 | 726,10 | |
| 46 | 726,10 | |||
| 46 | 726,10 | |||
| 03.11.2026 | 09:37:32,823 | 1 | 726,24 | |
| 1 | 726,24 | |||
| 1 | 726,24 | |||
| 03.11.2026 | 09:36:41,666 | 6 | 726,22 | |
| 6 | 726,22 | |||
| 6 | 726,22 | |||
| 03.11.2026 | 09:36:18,342 | 5 | 726,18 | |
| 5 | 726,18 | |||
| 5 | 726,18 | |||
| 03.11.2026 | 09:34:53,621 | 2 | 726,22 | |
| 2 | 726,22 | |||
| 2 | 726,22 | |||
| 03.11.2026 | 09:34:07,509 | 3 | 726,16 | |
| 3 | 726,16 | |||
| 3 | 726,16 | |||
| 03.11.2026 | 09:33:38,009 | 5 | 726,24 | |
| 5 | 726,24 | |||
| 5 | 726,24 | |||
| 03.11.2026 | 09:31:56,839 | 135 | 726,12 | |
| 135 | 726,12 | |||
| 135 | 726,12 | |||
| 03.11.2026 | 09:31:19,113 | 1 | 726,26 | |
| 1 | 726,26 | |||
| 1 | 726,26 | |||
| 03.11.2026 | 09:31:06,910 | 1 | 726,18 | |
| 1 | 726,18 | |||
| 1 | 726,18 | |||
| 03.11.2026 | 09:30:43,209 | 2 | 726,22 | |
| 2 | 726,22 | |||
| 2 | 726,22 | |||
| 03.11.2026 | 09:30:42,141 | 1 | 726,26 | |
| 1 | 726,26 | |||
| 1 | 726,26 | |||
| 03.11.2026 | 09:30:39,575 | 1 | 726,24 | |
| 1 | 726,24 | |||
| 1 | 726,24 | |||
| 03.11.2026 | 09:30:33,696 | 1 | 726,30 | |
| 1 | 726,30 | |||
| 1 | 726,30 | |||
| 03.11.2026 | 09:30:12,478 | 5 | 726,32 | |
| 5 | 726,32 | |||
| 5 | 726,32 | |||
| 03.11.2026 | 09:30:04,773 | 1 | 726,36 | |
| 1 | 726,36 | |||
| 1 | 726,36 | |||
| 03.11.2026 | 09:30:01,170 | 2 | 726,32 | |
| 2 | 726,32 | |||
| 2 | 726,32 | |||
| 03.11.2026 | 09:30:00,449 | 1 | 726,40 | |
| 1 | 726,40 | |||
| 1 | 726,40 | |||
| 03.11.2026 | 09:29:35,519 | 1 | 726,28 | |
| 1 | 726,28 | |||
| 1 | 726,28 | |||
| 03.11.2026 | 09:28:42,372 | 1 | 726,18 | |
| 1 | 726,18 | |||
| 1 | 726,18 | |||
| 03.11.2026 | 09:27:36,213 | 1 | 726,08 | |
| 1 | 726,08 | |||
| 1 | 726,08 | |||
| 03.11.2026 | 09:27:33,299 | 2 | 726,08 | |
| 2 | 726,08 | |||
| 2 | 726,08 | |||
| 03.11.2026 | 09:27:05,744 | 4 | 726,16 | |
| 4 | 726,16 | |||
| 4 | 726,16 | |||
| 03.11.2026 | 09:26:33,134 | 3 | 725,96 | |
| 3 | 725,96 | |||
| 3 | 725,96 | |||
| 03.11.2026 | 09:26:27,535 | 4 | 726,00 | |
| 4 | 726,00 | |||
| 4 | 726,00 | |||
| 03.11.2026 | 09:26:08,932 | 1 | 726,04 | |
| 1 | 726,04 | |||
| 1 | 726,04 | |||
| 03.11.2026 | 09:25:23,923 | 1 | 726,22 | |
| 1 | 726,22 | |||
| 1 | 726,22 | |||
| 03.11.2026 | 09:25:15,057 | 1 | 726,24 | |
| 1 | 726,24 | |||
| 1 | 726,24 | |||
| 03.11.2026 | 09:25:05,155 | 1 | 726,32 | |
| 1 | 726,32 | |||
| 1 | 726,32 | |||
| 03.11.2026 | 09:23:33,845 | 1 | 726,22 | |
| 1 | 726,22 | |||
| 1 | 726,22 | |||
| 03.11.2026 | 09:22:51,043 | 15 | 726,24 | |
| 15 | 726,24 | |||
| 15 | 726,24 | |||
| 03.11.2026 | 09:21:36,505 | 1 | 726,38 | |
| 1 | 726,38 | |||
| 1 | 726,38 | |||
| 03.11.2026 | 09:21:25,285 | 1 | 726,32 | |
| 1 | 726,32 | |||
| 1 | 726,32 | |||
| 03.11.2026 | 09:20:39,514 | 1 | 726,26 | |
| 1 | 726,26 | |||
| 1 | 726,26 | |||
| 03.11.2026 | 09:19:28,924 | 13 | 726,20 | |
| 13 | 726,20 | |||
| 13 | 726,20 | |||
| 03.11.2026 | 09:18:53,069 | 1 | 726,28 | |
| 1 | 726,28 | |||
| 1 | 726,28 | |||
| 03.11.2026 | 09:18:22,678 | 3 | 726,34 | |
| 3 | 726,34 | |||
| 3 | 726,34 | |||
| 03.11.2026 | 09:18:03,226 | 5 | 726,38 | |
| 5 | 726,38 | |||
| 5 | 726,38 | |||
| 03.11.2026 | 09:15:42,915 | 3 | 726,42 | |
| 3 | 726,42 | |||
| 3 | 726,42 | |||
| 03.11.2026 | 09:15:32,860 | 1 | 726,36 | |
| 1 | 726,36 | |||
| 1 | 726,36 | |||
| 03.11.2026 | 09:14:31,982 | 4 | 725,96 | |
| 4 | 725,96 | |||
| 4 | 725,96 | |||
| 03.11.2026 | 09:14:09,854 | 1 | 726,08 | |
| 1 | 726,08 | |||
| 1 | 726,08 | |||
| 03.11.2026 | 09:13:54,533 | 3 | 726,10 | |
| 3 | 726,10 | |||
| 3 | 726,10 | |||
| 03.11.2026 | 09:13:03,413 | 3 | 726,08 | |
| 3 | 726,08 | |||
| 3 | 726,08 | |||
| 03.11.2026 | 09:12:57,931 | 2 | 726,16 | |
| 2 | 726,16 | |||
| 2 | 726,16 | |||
| 03.11.2026 | 09:12:50,459 | 1 | 726,14 | |
| 1 | 726,14 | |||
| 1 | 726,14 | |||
| 03.11.2026 | 09:11:07,070 | 2 | 725,92 | |
| 2 | 725,92 | |||
| 2 | 725,92 | |||
| 03.11.2026 | 09:11:06,393 | 1 | 725,92 | |
| 1 | 725,92 | |||
| 1 | 725,92 | |||
| 03.11.2026 | 09:11:02,947 | 1 | 725,96 | |
| 1 | 725,96 | |||
| 1 | 725,96 | |||
| 03.11.2026 | 09:10:48,478 | 1 | 725,82 | |
| 1 | 725,82 | |||
| 1 | 725,82 | |||
| 03.11.2026 | 09:10:46,761 | 1 | 725,86 | |
| 1 | 725,86 | |||
| 1 | 725,86 | |||
| 03.11.2026 | 09:10:40,215 | 1 | 725,88 | |
| 1 | 725,88 | |||
| 1 | 725,88 | |||
| 03.11.2026 | 09:10:33,089 | 3 | 725,74 | |
| 3 | 725,74 | |||
| 3 | 725,74 | |||
| 03.11.2026 | 09:10:29,936 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 03.11.2026 | 09:10:26,477 | 1 | 725,84 | |
| 1 | 725,84 | |||
| 1 | 725,84 | |||
| 03.11.2026 | 09:10:14,106 | 1 | 725,70 | |
| 1 | 725,70 | |||
| 1 | 725,70 | |||
| 03.11.2026 | 09:09:56,888 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 03.11.2026 | 09:09:29,780 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 03.11.2026 | 09:08:50,807 | 1 | 725,90 | |
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 03.11.2026 | 09:07:42,819 | 3 | 725,92 | |
| 3 | 725,92 | |||
| 3 | 725,92 | |||
| 03.11.2026 | 09:07:39,994 | 1 | 725,84 | |
| 1 | 725,84 | |||
| 1 | 725,84 | |||
| 03.11.2026 | 09:07:24,774 | 5 | 725,90 | |
| 5 | 725,90 | |||
| 5 | 725,90 | |||
| 03.11.2026 | 09:07:22,339 | 1 | 725,98 | |
| 1 | 725,98 | |||
| 1 | 725,98 | |||
| 03.11.2026 | 09:06:57,384 | 1 | 725,88 | |
| 1 | 725,88 | |||
| 1 | 725,88 | |||
| 03.11.2026 | 09:06:23,428 | 5 | 726,00 | |
| 5 | 726,00 | |||
| 5 | 726,00 | |||
| 03.11.2026 | 09:05:29,451 | 1 | 725,62 | |
| 1 | 725,62 | |||
| 1 | 725,62 | |||
| 03.11.2026 | 09:05:11,986 | 1 | 725,54 | |
| 1 | 725,54 | |||
| 1 | 725,54 | |||
| 03.11.2026 | 09:05:07,201 | 1 | 725,50 | |
| 1 | 725,50 | |||
| 1 | 725,50 | |||
| 03.11.2026 | 09:05:07,064 | 2 | 725,50 | |
| 2 | 725,50 | |||
| 2 | 725,50 | |||
| 03.11.2026 | 09:05:06,676 | 1 | 725,50 | |
| 1 | 725,50 | |||
| 1 | 725,50 | |||
| 03.11.2026 | 09:05:04,526 | 1 | 725,48 | |
| 1 | 725,48 | |||
| 1 | 725,48 | |||
| 03.11.2026 | 09:05:04,220 | 6 | 725,48 | |
| 6 | 725,48 | |||
| 6 | 725,48 | |||
| 03.11.2026 | 09:04:55,090 | 1 | 725,14 | |
| 1 | 725,14 | |||
| 1 | 725,14 | |||
| 03.11.2026 | 09:04:42,490 | 7 | 726,00 | |
| 7 | 726,00 | |||
| 7 | 726,00 | |||
| 03.11.2026 | 09:04:32,946 | 3 | 725,24 | |
| 3 | 725,24 | |||
| 3 | 725,24 | |||
| 03.11.2026 | 09:04:27,351 | 16 | 725,28 | |
| 16 | 725,28 | |||
| 16 | 725,28 | |||
| 03.11.2026 | 09:04:16,615 | 3 | 725,18 | |
| 1 | 725,18 | |||
| 2 | 725,18 | |||
| 3 | 725,18 | |||
| 03.11.2026 | 09:04:11,605 | 27 | 725,36 | |
| 10 | 725,36 | |||
| 1 | 725,36 | |||
| 15 | 725,36 | |||
| 7 | 725,36 | |||
| 8 | 725,36 | |||
| 4 | 725,36 | |||
| 1 | 725,36 | |||
| 1 | 725,36 | |||
| 1 | 725,36 | |||
| 1 | 725,36 | |||
| 1 | 725,36 | |||
| 2 | 725,36 | |||
| 1 | 725,36 | |||
| 1 | 725,36 | |||
| 03.11.2026 | 08:54:15,966 | 3 | 726,00 | |
| 3 | 726,00 | |||
| 3 | 726,00 | |||
| 03.11.2026 | 08:54:08,010 | 1 | 725,64 | |
| 1 | 725,64 | |||
| 1 | 725,64 | |||
| 03.11.2026 | 08:52:20,158 | 2 | 725,36 | |
| 2 | 725,36 | |||
| 2 | 725,36 | |||
| 03.11.2026 | 08:51:01,425 | 2 | 726,04 | |
| 2 | 726,04 | |||
| 2 | 726,04 | |||
| 03.11.2026 | 08:50:40,590 | 1 | 726,02 | |
| 1 | 726,02 | |||
| 1 | 726,02 | |||
| 03.11.2026 | 08:50:31,192 | 10 | 726,02 | |
| 10 | 726,02 | |||
| 10 | 726,02 | |||
| 03.11.2026 | 08:48:55,890 | 18 | 725,52 | |
| 17 | 725,52 | |||
| 18 | 725,52 | |||
| 1 | 725,52 | |||
| 03.11.2026 | 08:48:39,559 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 03.11.2026 | 08:47:25,117 | 1 | 726,04 | |
| 1 | 726,04 | |||
| 1 | 726,04 | |||
| 03.11.2026 | 08:46:32,704 | 3 | 725,34 | |
| 3 | 725,34 | |||
| 3 | 725,34 | |||
| 03.11.2026 | 08:46:30,154 | 1 | 725,86 | |
| 1 | 725,86 | |||
| 1 | 725,86 | |||
| 03.11.2026 | 08:46:22,262 | 2 | 725,84 | |
| 2 | 725,84 | |||
| 2 | 725,84 | |||
| 03.11.2026 | 08:45:30,969 | 200 | 725,06 | |
| 200 | 725,06 | |||
| 115 | 725,06 | |||
| 85 | 725,06 | |||
| 03.11.2026 | 08:45:21,333 | 5 | 725,00 | |
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 03.11.2026 | 08:44:32,918 | 3 | 725,28 | |
| 3 | 725,28 | |||
| 3 | 725,28 | |||
| 03.11.2026 | 08:43:54,372 | 7 | 725,08 | |
| 7 | 725,08 | |||
| 7 | 725,08 | |||
| 03.11.2026 | 08:43:27,688 | 2 | 725,20 | |
| 2 | 725,20 | |||
| 2 | 725,20 | |||
| 03.11.2026 | 08:41:50,218 | 1 | 725,22 | |
| 1 | 725,22 | |||
| 1 | 725,22 | |||
| 03.11.2026 | 08:39:55,854 | 1 | 725,20 | |
| 1 | 725,20 | |||
| 1 | 725,20 | |||
| 03.11.2026 | 08:37:26,036 | 7 | 725,04 | |
| 7 | 725,04 | |||
| 7 | 725,04 | |||
| 03.11.2026 | 08:35:34,886 | 1 | 724,64 | |
| 1 | 724,64 | |||
| 1 | 724,64 | |||
| 03.11.2026 | 08:34:57,061 | 2 | 724,92 | |
| 2 | 724,92 | |||
| 2 | 724,92 | |||
| 03.11.2026 | 08:33:45,641 | 1 | 724,58 | |
| 1 | 724,58 | |||
| 1 | 724,58 | |||
| 03.11.2026 | 08:32:41,839 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 03.11.2026 | 08:31:53,651 | 1 | 725,24 | |
| 1 | 725,24 | |||
| 1 | 725,24 | |||
| 03.11.2026 | 08:30:33,215 | 3 | 724,74 | |
| 3 | 724,74 | |||
| 2 | 724,74 | |||
| 1 | 724,74 | |||
| 03.11.2026 | 08:30:26,941 | 1 | 725,26 | |
| 1 | 725,26 | |||
| 1 | 725,26 | |||
| 03.11.2026 | 08:30:23,945 | 1 | 725,24 | |
| 1 | 725,24 | |||
| 1 | 725,24 | |||
| 03.11.2026 | 08:29:54,376 | 1 | 725,56 | |
| 1 | 725,56 | |||
| 1 | 725,56 | |||
| 03.11.2026 | 08:29:03,130 | 13 | 725,30 | |
| 13 | 725,30 | |||
| 13 | 725,30 | |||
| 03.11.2026 | 08:28:59,083 | 1 | 725,36 | |
| 1 | 725,36 | |||
| 1 | 725,36 | |||
| 03.11.2026 | 08:28:17,135 | 1 | 725,30 | |
| 1 | 725,30 | |||
| 1 | 725,30 | |||
| 03.11.2026 | 08:27:32,309 | 1 | 725,28 | |
| 1 | 725,28 | |||
| 1 | 725,28 | |||
| 03.11.2026 | 08:26:56,995 | 2 | 725,14 | |
| 2 | 725,14 | |||
| 2 | 725,14 | |||
| 03.11.2026 | 08:26:25,708 | 4 | 724,62 | |
| 4 | 724,62 | |||
| 4 | 724,62 | |||
| 03.11.2026 | 08:26:25,537 | 115 | 724,62 | |
| 115 | 724,62 | |||
| 115 | 724,62 | |||
| 03.11.2026 | 08:26:03,741 | 3 | 725,08 | |
| 3 | 725,08 | |||
| 3 | 725,08 | |||
| 03.11.2026 | 08:21:57,601 | 1 | 724,82 | |
| 1 | 724,82 | |||
| 1 | 724,82 | |||
| 03.11.2026 | 08:21:34,284 | 1 | 724,82 | |
| 1 | 724,82 | |||
| 1 | 724,82 | |||
| 03.11.2026 | 08:19:57,228 | 5 | 725,10 | |
| 5 | 725,10 | |||
| 5 | 725,10 | |||
| 03.11.2026 | 08:18:02,797 | 3 | 724,72 | |
| 3 | 724,72 | |||
| 3 | 724,72 | |||
| 03.11.2026 | 08:17:42,734 | 1 | 725,18 | |
| 1 | 725,18 | |||
| 1 | 725,18 | |||
| 03.11.2026 | 08:16:20,304 | 1 | 725,36 | |
| 1 | 725,36 | |||
| 1 | 725,36 | |||
| 03.11.2026 | 08:16:03,497 | 1 | 724,86 | |
| 1 | 724,86 | |||
| 1 | 724,86 | |||
| 03.11.2026 | 08:15:49,209 | 1 | 725,42 | |
| 1 | 725,42 | |||
| 1 | 725,42 | |||
| 03.11.2026 | 08:15:02,294 | 1 | 724,88 | |
| 1 | 724,88 | |||
| 1 | 724,88 | |||
| 03.11.2026 | 08:14:45,246 | 1 | 725,44 | |
| 1 | 725,44 | |||
| 1 | 725,44 | |||
| 03.11.2026 | 08:14:32,900 | 3 | 724,90 | |
| 3 | 724,90 | |||
| 3 | 724,90 | |||
| 03.11.2026 | 08:14:15,172 | 1 | 725,28 | |
| 1 | 725,28 | |||
| 1 | 725,28 | |||
| 03.11.2026 | 08:14:09,834 | 1 | 725,34 | |
| 1 | 725,34 | |||
| 1 | 725,34 | |||
| 03.11.2026 | 08:13:53,690 | 1 | 725,30 | |
| 1 | 725,30 | |||
| 1 | 725,30 | |||
| 03.11.2026 | 08:13:43,318 | 1 | 725,30 | |
| 1 | 725,30 | |||
| 1 | 725,30 | |||
| 03.11.2026 | 08:13:36,309 | 1 | 725,28 | |
| 1 | 725,28 | |||
| 1 | 725,28 | |||
| 03.11.2026 | 08:13:32,746 | 5 | 724,76 | |
| 5 | 724,76 | |||
| 5 | 724,76 | |||
| 03.11.2026 | 08:13:29,253 | 1 | 725,28 | |
| 1 | 725,28 | |||
| 1 | 725,28 | |||
| 03.11.2026 | 08:13:23,511 | 1 | 725,30 | |
| 1 | 725,30 | |||
| 1 | 725,30 | |||
| 03.11.2026 | 08:13:14,548 | 1 | 724,86 | |
| 1 | 724,86 | |||
| 1 | 724,86 | |||
| 03.11.2026 | 08:13:13,783 | 1 | 725,32 | |
| 1 | 725,32 | |||
| 1 | 725,32 | |||
| 03.11.2026 | 08:13:04,970 | 1 | 725,26 | |
| 1 | 725,26 | |||
| 1 | 725,26 | |||
| 03.11.2026 | 08:13:04,357 | 1 | 725,28 | |
| 1 | 725,28 | |||
| 1 | 725,28 | |||
| 03.11.2026 | 08:12:55,782 | 1 | 725,26 | |
| 1 | 725,26 | |||
| 1 | 725,26 | |||
| 03.11.2026 | 08:12:38,346 | 5 | 724,72 | |
| 4 | 724,72 | |||
| 1 | 724,72 | |||
| 5 | 724,72 | |||
| 03.11.2026 | 08:12:21,579 | 1 | 725,16 | |
| 1 | 725,16 | |||
| 1 | 725,16 | |||
| 03.11.2026 | 08:11:55,205 | 1 | 724,76 | |
| 1 | 724,76 | |||
| 1 | 724,76 | |||
| 03.11.2026 | 08:11:41,723 | 1 | 725,32 | |
| 1 | 725,32 | |||
| 1 | 725,32 | |||
| 03.11.2026 | 08:11:38,610 | 1 | 725,36 | |
| 1 | 725,36 | |||
| 1 | 725,36 | |||
| 03.11.2026 | 08:11:38,537 | 37 | 725,36 | |
| 37 | 725,36 | |||
| 37 | 725,36 | |||
| 03.11.2026 | 08:10:11,861 | 1 | 725,42 | |
| 1 | 725,42 | |||
| 1 | 725,42 | |||
| 03.11.2026 | 08:10:11,759 | 1 | 724,94 | |
| 1 | 724,94 | |||
| 1 | 724,94 | |||
| 03.11.2026 | 08:09:27,954 | 1 | 725,50 | |
| 1 | 725,50 | |||
| 1 | 725,50 | |||
| 03.11.2026 | 08:09:21,538 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 03.11.2026 | 08:08:30,344 | 1 | 725,50 | |
| 1 | 725,50 | |||
| 1 | 725,50 | |||
| 03.11.2026 | 08:08:24,589 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 03.11.2026 | 08:07:52,997 | 1 | 725,44 | |
| 1 | 725,44 | |||
| 1 | 725,44 | |||
| 03.11.2026 | 08:06:28,532 | 1 | 725,18 | |
| 1 | 725,18 | |||
| 1 | 725,18 | |||
| 03.11.2026 | 08:06:09,100 | 4 | 725,30 | |
| 4 | 725,30 | |||
| 4 | 725,30 | |||
| 03.11.2026 | 08:06:04,972 | 1 | 725,34 | |
| 1 | 725,34 | |||
| 1 | 725,34 | |||
| 03.11.2026 | 08:05:58,601 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 03.11.2026 | 08:05:58,492 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 03.11.2026 | 08:05:56,265 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 03.11.2026 | 08:05:54,693 | 3 | 724,80 | |
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 03.11.2026 | 08:05:54,220 | 1 | 724,82 | |
| 1 | 724,82 | |||
| 1 | 724,82 | |||
| 03.11.2026 | 08:05:54,161 | 1 | 724,82 | |
| 1 | 724,82 | |||
| 1 | 724,82 | |||
| 03.11.2026 | 08:05:40,433 | 1 | 725,30 | |
| 1 | 725,30 | |||
| 1 | 725,30 | |||
| 03.11.2026 | 08:05:26,689 | 1 | 725,38 | |
| 1 | 725,38 | |||
| 1 | 725,38 | |||
| 03.11.2026 | 08:05:04,666 | 1 | 725,40 | |
| 1 | 725,40 | |||
| 1 | 725,40 | |||
| 03.11.2026 | 08:04:59,190 | 3 | 725,44 | |
| 3 | 725,44 | |||
| 3 | 725,44 | |||
| 03.11.2026 | 08:04:47,234 | 1 | 725,44 | |
| 1 | 725,44 | |||
| 1 | 725,44 | |||
| 03.11.2026 | 08:04:32,694 | 3 | 724,98 | |
| 3 | 724,98 | |||
| 1 | 724,98 | |||
| 2 | 724,98 | |||
| 03.11.2026 | 08:04:18,809 | 1 | 725,50 | |
| 1 | 725,50 | |||
| 1 | 725,50 | |||
| 03.11.2026 | 08:04:09,444 | 1 | 725,58 | |
| 1 | 725,58 | |||
| 1 | 725,58 | |||
| 03.11.2026 | 08:03:59,950 | 224 | 725,00 | |
| 85 | 725,00 | |||
| 5 | 725,00 | |||
| 3 | 725,00 | |||
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 6 | 725,00 | |||
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 131 | 725,00 | |||
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 2 | 725,00 | |||
| 100 | 725,00 | |||
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 15 | 725,00 | |||
| 1 | 725,00 | |||
| 32 | 725,00 | |||
| 21 | 725,00 | |||
| 3 | 725,00 | |||
| 1 | 725,00 | |||
| 3 | 725,00 | |||
| 2 | 725,00 | |||
| 1 | 725,00 | |||
| 9 | 725,00 | |||
| 1 | 725,00 | |||
| 2 | 725,00 | |||
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 3 | 725,00 | |||
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 03.11.2026 | 08:03:59,900 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 03.11.2026 | 08:03:38,847 | 1 | 725,34 | |
| 1 | 725,34 | |||
| 1 | 725,34 | |||
| 03.11.2026 | 08:03:17,007 | 1 | 725,40 | |
| 1 | 725,40 | |||
| 1 | 725,40 | |||
| 03.11.2026 | 08:02:58,306 | 1 | 725,42 | |
| 1 | 725,42 | |||
| 1 | 725,42 | |||
| 03.11.2026 | 08:02:22,590 | 1 | 725,60 | |
| 1 | 725,60 | |||
| 1 | 725,60 | |||
| 03.11.2026 | 08:02:12,273 | 1 | 725,64 | |
| 1 | 725,64 | |||
| 1 | 725,64 | |||
| 03.11.2026 | 08:01:13,951 | 1 | 725,60 | |
| 1 | 725,60 | |||
| 1 | 725,60 | |||
| 03.11.2026 | 08:01:11,901 | 1 | 725,18 | |
| 1 | 725,18 | |||
| 1 | 725,18 | |||
| 03.11.2026 | 08:01:07,480 | 1 | 725,74 | |
| 1 | 725,74 | |||
| 1 | 725,74 | |||
| 03.11.2026 | 08:01:02,881 | 61 | 725,28 | |
| 7 | 725,28 | |||
| 34 | 725,28 | |||
| 61 | 725,28 | |||
| 20 | 725,28 | |||
| 03.11.2026 | 08:01:02,839 | 13 | 725,28 | |
| 13 | 725,28 | |||
| 13 | 725,28 | |||
| 03.11.2026 | 08:01:01,147 | 1 | 725,76 | |
| 1 | 725,76 | |||
| 1 | 725,76 | |||
| 03.11.2026 | 08:00:57,632 | 1 | 725,56 | |
| 1 | 725,56 | |||
| 1 | 725,56 | |||
| 03.11.2026 | 08:00:48,728 | 1 | 725,88 | |
| 1 | 725,88 | |||
| 1 | 725,88 | |||
| 03.11.2026 | 08:00:44,263 | 1 | 725,90 | |
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 03.11.2026 | 08:00:44,012 | 1 | 725,96 | |
| 1 | 725,96 | |||
| 1 | 725,96 | |||
| 03.11.2026 | 08:00:41,032 | 1 | 725,88 | |
| 1 | 725,88 | |||
| 1 | 725,88 | |||
| 03.11.2026 | 08:00:38,744 | 1 | 725,84 | |
| 1 | 725,84 | |||
| 1 | 725,84 | |||
| 03.11.2026 | 08:00:33,520 | 1 | 725,82 | |
| 1 | 725,82 | |||
| 1 | 725,82 | |||
| 03.11.2026 | 08:00:33,367 | 1 | 725,82 | |
| 1 | 725,82 | |||
| 1 | 725,82 | |||
| 03.11.2026 | 08:00:32,812 | 1 | 725,86 | |
| 1 | 725,86 | |||
| 1 | 725,86 | |||
| 03.11.2026 | 08:00:32,508 | 2 | 725,86 | |
| 2 | 725,86 | |||
| 2 | 725,86 | |||
| 03.11.2026 | 08:00:31,699 | 1 | 725,88 | |
| 1 | 725,88 | |||
| 1 | 725,88 | |||
| 03.11.2026 | 08:00:29,579 | 1 | 725,90 | |
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 03.11.2026 | 08:00:27,712 | 1 | 725,90 | |
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 03.11.2026 | 08:00:27,273 | 1 | 726,16 | |
| 1 | 726,16 | |||
| 1 | 726,16 | |||
| 03.11.2026 | 08:00:27,066 | 1 | 726,18 | |
| 1 | 726,18 | |||
| 1 | 726,18 | |||
| 03.11.2026 | 08:00:25,442 | 3 | 726,18 | |
| 3 | 726,18 | |||
| 3 | 726,18 | |||
| 03.11.2026 | 08:00:22,513 | 1 | 726,22 | |
| 1 | 726,22 | |||
| 1 | 726,22 | |||
| 03.11.2026 | 08:00:18,221 | 1 | 726,24 | |
| 1 | 726,24 | |||
| 1 | 726,24 | |||
| 03.11.2026 | 08:00:17,918 | 1 | 726,24 | |
| 1 | 726,24 | |||
| 1 | 726,24 | |||
| 03.11.2026 | 08:00:16,529 | 1 | 726,22 | |
| 1 | 726,22 | |||
| 1 | 726,22 | |||
| 03.11.2026 | 08:00:09,698 | 1 | 725,60 | |
| 1 | 725,60 | |||
| 1 | 725,60 | |||
| 03.11.2026 | 08:00:09,077 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 03.11.2026 | 08:00:06,514 | 32 | 726,28 | |
| 32 | 726,28 | |||
| 32 | 726,28 | |||
| 03.11.2026 | 08:00:04,381 | 3 | 726,46 | |
| 3 | 726,46 | |||
| 3 | 726,46 | |||
| 03.11.2026 | 08:00:02,621 | 2 | 726,48 | |
| 2 | 726,48 | |||
| 2 | 726,48 | |||
| 03.11.2026 | 07:59:20,294 | 1 | 726,52 | |
| 1 | 726,52 | |||
| 1 | 726,52 | |||
| 03.11.2026 | 07:59:08,783 | 4 | 726,52 | |
| 4 | 726,52 | |||
| 4 | 726,52 | |||
| 03.11.2026 | 07:58:27,972 | 1 | 726,50 | |
| 1 | 726,50 | |||
| 1 | 726,50 | |||
| 03.11.2026 | 07:58:17,966 | 1 | 726,50 | |
| 1 | 726,50 | |||
| 1 | 726,50 | |||
| 03.11.2026 | 07:57:26,363 | 1 | 726,48 | |
| 1 | 726,48 | |||
| 1 | 726,48 | |||
| 03.11.2026 | 07:56:22,957 | 1 | 726,64 | |
| 1 | 726,64 | |||
| 1 | 726,64 | |||
| 03.11.2026 | 07:55:14,600 | 5 | 726,78 | |
| 5 | 726,78 | |||
| 5 | 726,78 | |||
| 03.11.2026 | 07:54:23,870 | 1 | 726,70 | |
| 1 | 726,70 | |||
| 1 | 726,70 | |||
| 03.11.2026 | 07:53:16,050 | 1 | 726,66 | |
| 1 | 726,66 | |||
| 1 | 726,66 | |||
| 03.11.2026 | 07:52:59,535 | 4 | 726,62 | |
| 4 | 726,62 | |||
| 4 | 726,62 | |||
| 03.11.2026 | 07:51:31,003 | 1 | 726,58 | |
| 1 | 726,58 | |||
| 1 | 726,58 | |||
| 03.11.2026 | 07:50:44,170 | 1 | 726,70 | |
| 1 | 726,70 | |||
| 1 | 726,70 | |||
| 03.11.2026 | 07:50:24,963 | 1 | 726,70 | |
| 1 | 726,70 | |||
| 1 | 726,70 | |||
| 03.11.2026 | 07:49:19,549 | 1 | 726,10 | |
| 1 | 726,10 | |||
| 1 | 726,10 | |||
| 03.11.2026 | 07:48:35,552 | 1 | 726,36 | |
| 1 | 726,36 | |||
| 1 | 726,36 | |||
| 03.11.2026 | 07:48:35,186 | 1 | 726,38 | |
| 1 | 726,38 | |||
| 1 | 726,38 | |||
| 03.11.2026 | 07:48:31,511 | 2 | 726,38 | |
| 2 | 726,38 | |||
| 2 | 726,38 | |||
| 03.11.2026 | 07:47:00,649 | 1 | 726,10 | |
| 1 | 726,10 | |||
| 1 | 726,10 | |||
| 03.11.2026 | 07:46:57,736 | 1 | 726,54 | |
| 1 | 726,54 | |||
| 1 | 726,54 | |||
| 03.11.2026 | 07:46:25,128 | 7 | 726,64 | |
| 7 | 726,64 | |||
| 7 | 726,64 | |||
| 03.11.2026 | 07:45:19,873 | 1 | 726,74 | |
| 1 | 726,74 | |||
| 1 | 726,74 | |||
| 03.11.2026 | 07:45:17,488 | 1 | 726,76 | |
| 1 | 726,76 | |||
| 1 | 726,76 | |||
| 03.11.2026 | 07:44:36,425 | 2 | 726,72 | |
| 2 | 726,72 | |||
| 2 | 726,72 | |||
| 03.11.2026 | 07:43:46,014 | 1 | 726,92 | |
| 1 | 726,92 | |||
| 1 | 726,92 | |||
| 03.11.2026 | 07:43:24,444 | 1 | 726,86 | |
| 1 | 726,86 | |||
| 1 | 726,86 | |||
| 03.11.2026 | 07:42:52,674 | 1 | 726,86 | |
| 1 | 726,86 | |||
| 1 | 726,86 | |||
| 03.11.2026 | 07:42:10,093 | 1 | 726,88 | |
| 1 | 726,88 | |||
| 1 | 726,88 | |||
| 03.11.2026 | 07:41:17,462 | 1 | 726,62 | |
| 1 | 726,62 | |||
| 1 | 726,62 | |||
| 03.11.2026 | 07:40:16,695 | 1 | 727,10 | |
| 1 | 727,10 | |||
| 1 | 727,10 | |||
| 03.11.2026 | 07:40:07,340 | 1 | 727,10 | |
| 1 | 727,10 | |||
| 1 | 727,10 | |||
| 03.11.2026 | 07:39:43,476 | 1 | 725,92 | |
| 1 | 725,92 | |||
| 1 | 725,92 | |||
| 03.11.2026 | 07:39:41,919 | 1 | 726,94 | |
| 1 | 726,94 | |||
| 1 | 726,94 | |||
| 03.11.2026 | 07:38:44,016 | 1 | 726,90 | |
| 1 | 726,90 | |||
| 1 | 726,90 | |||
| 03.11.2026 | 07:37:23,856 | 1 | 726,76 | |
| 1 | 726,76 | |||
| 1 | 726,76 | |||
| 03.11.2026 | 07:37:02,357 | 1 | 726,82 | |
| 1 | 726,82 | |||
| 1 | 726,82 | |||
| 03.11.2026 | 07:36:47,731 | 1 | 725,88 | |
| 1 | 725,88 | |||
| 1 | 725,88 | |||
| 03.11.2026 | 07:35:59,637 | 2 | 726,90 | |
| 2 | 726,90 | |||
| 2 | 726,90 | |||
| 03.11.2026 | 07:35:39,607 | 1 | 725,90 | |
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 03.11.2026 | 07:35:34,567 | 1 | 726,90 | |
| 1 | 726,90 | |||
| 1 | 726,90 | |||
| 03.11.2026 | 07:35:30,598 | 4 | 726,86 | |
| 4 | 726,86 | |||
| 4 | 726,86 | |||
| 03.11.2026 | 07:34:41,884 | 1 | 726,82 | |
| 1 | 726,82 | |||
| 1 | 726,82 | |||
| 03.11.2026 | 07:34:14,347 | 1 | 725,72 | |
| 1 | 725,72 | |||
| 1 | 725,72 | |||
| 03.11.2026 | 07:34:01,310 | 1 | 726,72 | |
| 1 | 726,72 | |||
| 1 | 726,72 | |||
| 03.11.2026 | 07:33:48,182 | 1 | 726,66 | |
| 1 | 726,66 | |||
| 1 | 726,66 | |||
| 03.11.2026 | 07:32:52,369 | 1 | 726,62 | |
| 1 | 726,62 | |||
| 1 | 726,62 | |||
| 03.11.2026 | 07:32:21,091 | 6 | 725,64 | |
| 6 | 725,64 | |||
| 6 | 725,64 | |||
| 03.11.2026 | 07:32:20,955 | 56 | 725,64 | |
| 1 | 725,64 | |||
| 4 | 725,64 | |||
| 1 | 725,64 | |||
| 1 | 725,64 | |||
| 4 | 725,64 | |||
| 25 | 725,64 | |||
| 23 | 725,64 | |||
| 10 | 725,64 | |||
| 6 | 725,64 | |||
| 6 | 725,64 | |||
| 30 | 725,64 | |||
| 1 | 725,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,14 / Ask: 131,295Stückzahl: 70 833
+0,61%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2026 @ 19:37:34
Letzte Aktualisierung:
03.11.2026 @ 19:37:34