Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4951
8171
167,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 11:28:05,351 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:27:57,718 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:27:45,308 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:27:43,935 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 18.08.2026 | 11:27:41,847 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:27:39,225 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:27:36,472 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 11:27:28,762 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:27:24,812 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:27:20,375 | 6 | 167,36 | |
| 6 | 167,36 | |||
| 6 | 167,36 | |||
| 18.08.2026 | 11:27:19,627 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:27:18,853 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 11:27:18,528 | 12 | 167,36 | |
| 12 | 167,36 | |||
| 12 | 167,36 | |||
| 18.08.2026 | 11:27:15,801 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.08.2026 | 11:27:11,195 | 4 | 167,36 | |
| 4 | 167,36 | |||
| 4 | 167,36 | |||
| 18.08.2026 | 11:27:09,366 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.08.2026 | 11:27:08,792 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:27:06,578 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:27:05,851 | 4 | 167,38 | |
| 4 | 167,38 | |||
| 4 | 167,38 | |||
| 18.08.2026 | 11:27:04,471 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:27:03,688 | 164 | 167,38 | |
| 164 | 167,38 | |||
| 164 | 167,38 | |||
| 18.08.2026 | 11:26:56,695 | 17 | 167,40 | |
| 17 | 167,40 | |||
| 17 | 167,40 | |||
| 18.08.2026 | 11:26:49,318 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:26:47,350 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:26:36,611 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:26:31,815 | 5 | 167,40 | |
| 5 | 167,40 | |||
| 5 | 167,40 | |||
| 18.08.2026 | 11:26:28,865 | 8 | 167,38 | |
| 8 | 167,38 | |||
| 8 | 167,38 | |||
| 18.08.2026 | 11:26:28,567 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:26:22,456 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:26:22,380 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:26:19,725 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:26:07,509 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:26:03,710 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 18.08.2026 | 11:25:56,784 | 4 | 167,38 | |
| 4 | 167,38 | |||
| 4 | 167,38 | |||
| 18.08.2026 | 11:25:49,630 | 5 | 167,38 | |
| 5 | 167,38 | |||
| 5 | 167,38 | |||
| 18.08.2026 | 11:25:44,518 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:25:33,718 | 133 | 167,36 | |
| 133 | 167,36 | |||
| 133 | 167,36 | |||
| 18.08.2026 | 11:25:12,588 | 41 | 167,38 | |
| 41 | 167,38 | |||
| 41 | 167,38 | |||
| 18.08.2026 | 11:24:57,694 | 60 | 167,38 | |
| 60 | 167,38 | |||
| 60 | 167,38 | |||
| 18.08.2026 | 11:24:53,603 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:24:52,728 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:24:52,134 | 18 | 167,38 | |
| 18 | 167,38 | |||
| 6 | 167,38 | |||
| 12 | 167,38 | |||
| 18.08.2026 | 11:24:44,883 | 20 | 167,40 | |
| 20 | 167,40 | |||
| 20 | 167,40 | |||
| 18.08.2026 | 11:24:21,113 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:23:58,966 | 421 | 167,40 | |
| 421 | 167,40 | |||
| 421 | 167,40 | |||
| 18.08.2026 | 11:23:58,817 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:23:57,889 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:23:50,567 | 5 | 167,40 | |
| 5 | 167,40 | |||
| 5 | 167,40 | |||
| 18.08.2026 | 11:23:50,188 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:23:45,627 | 147 | 167,36 | |
| 147 | 167,36 | |||
| 145 | 167,36 | |||
| 2 | 167,36 | |||
| 18.08.2026 | 11:23:21,777 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:23:16,345 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:23:16,252 | 15 | 167,38 | |
| 15 | 167,38 | |||
| 15 | 167,38 | |||
| 18.08.2026 | 11:23:15,940 | 105 | 167,36 | |
| 105 | 167,36 | |||
| 105 | 167,36 | |||
| 18.08.2026 | 11:22:49,424 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 18.08.2026 | 11:22:46,107 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.08.2026 | 11:22:33,845 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.08.2026 | 11:22:25,667 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.08.2026 | 11:22:08,308 | 29 | 167,38 | |
| 29 | 167,38 | |||
| 29 | 167,38 | |||
| 18.08.2026 | 11:22:01,792 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:21:58,986 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 18.08.2026 | 11:21:58,177 | 6 | 167,38 | |
| 6 | 167,38 | |||
| 6 | 167,38 | |||
| 18.08.2026 | 11:21:56,895 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:21:47,951 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:21:35,016 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:21:34,911 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:21:28,852 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:21:26,889 | 5 | 167,38 | |
| 5 | 167,38 | |||
| 5 | 167,38 | |||
| 18.08.2026 | 11:21:23,295 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:21:20,085 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:21:18,898 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:21:15,923 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:21:11,195 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:21:10,529 | 105 | 167,40 | |
| 105 | 167,40 | |||
| 105 | 167,40 | |||
| 18.08.2026 | 11:21:09,744 | 900 | 167,40 | |
| 900 | 167,40 | |||
| 900 | 167,40 | |||
| 18.08.2026 | 11:21:05,257 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:21:03,274 | 32 | 167,40 | |
| 32 | 167,40 | |||
| 32 | 167,40 | |||
| 18.08.2026 | 11:21:01,248 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 18.08.2026 | 11:20:57,952 | 7 | 167,40 | |
| 7 | 167,40 | |||
| 7 | 167,40 | |||
| 18.08.2026 | 11:20:56,897 | 7 | 167,40 | |
| 7 | 167,40 | |||
| 7 | 167,40 | |||
| 18.08.2026 | 11:20:55,851 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 11:20:43,410 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 18.08.2026 | 11:20:42,994 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:20:36,604 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 11:20:04,376 | 4 | 167,38 | |
| 4 | 167,38 | |||
| 4 | 167,38 | |||
| 18.08.2026 | 11:19:58,495 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 18.08.2026 | 11:19:54,154 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:19:49,603 | 6 | 167,38 | |
| 6 | 167,38 | |||
| 6 | 167,38 | |||
| 18.08.2026 | 11:19:48,838 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:19:48,799 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:19:34,863 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:19:33,029 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:19:27,780 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:19:22,287 | 4 | 167,42 | |
| 4 | 167,42 | |||
| 4 | 167,42 | |||
| 18.08.2026 | 11:18:56,056 | 5 | 167,40 | |
| 5 | 167,40 | |||
| 5 | 167,40 | |||
| 18.08.2026 | 11:18:55,596 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:18:53,784 | 23 | 167,38 | |
| 1 | 167,38 | |||
| 23 | 167,38 | |||
| 5 | 167,38 | |||
| 17 | 167,38 | |||
| 18.08.2026 | 11:18:44,796 | 124 | 167,40 | |
| 124 | 167,40 | |||
| 2 | 167,40 | |||
| 122 | 167,40 | |||
| 18.08.2026 | 11:18:42,569 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:18:42,257 | 12 | 167,42 | |
| 12 | 167,42 | |||
| 12 | 167,42 | |||
| 18.08.2026 | 11:18:40,544 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:18:25,898 | 5 | 167,44 | |
| 5 | 167,44 | |||
| 5 | 167,44 | |||
| 18.08.2026 | 11:18:19,850 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 18.08.2026 | 11:18:09,034 | 2 000 | 167,40 | |
| 3 | 167,40 | |||
| 2 | 167,40 | |||
| 2 000 | 167,40 | |||
| 60 | 167,40 | |||
| 2 | 167,40 | |||
| 1 795 | 167,40 | |||
| 6 | 167,40 | |||
| 6 | 167,40 | |||
| 3 | 167,40 | |||
| 60 | 167,40 | |||
| 60 | 167,40 | |||
| 3 | 167,40 | |||
| 18.08.2026 | 11:18:04,273 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 18.08.2026 | 11:18:02,621 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:18:00,789 | 100 | 167,42 | |
| 100 | 167,42 | |||
| 100 | 167,42 | |||
| 18.08.2026 | 11:17:51,063 | 55 | 167,44 | |
| 55 | 167,44 | |||
| 55 | 167,44 | |||
| 18.08.2026 | 11:17:48,390 | 2 000 | 167,42 | |
| 2 000 | 167,42 | |||
| 2 000 | 167,42 | |||
| 18.08.2026 | 11:17:45,695 | 6 | 167,44 | |
| 6 | 167,44 | |||
| 6 | 167,44 | |||
| 18.08.2026 | 11:17:43,352 | 12 | 167,44 | |
| 12 | 167,44 | |||
| 12 | 167,44 | |||
| 18.08.2026 | 11:17:43,213 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:17:41,929 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:17:41,668 | 23 | 167,42 | |
| 23 | 167,42 | |||
| 23 | 167,42 | |||
| 18.08.2026 | 11:17:29,096 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 11:17:27,193 | 18 | 167,42 | |
| 18 | 167,42 | |||
| 18 | 167,42 | |||
| 18.08.2026 | 11:17:26,335 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:17:24,997 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:17:24,345 | 10 | 167,44 | |
| 10 | 167,44 | |||
| 10 | 167,44 | |||
| 18.08.2026 | 11:17:20,764 | 2 000 | 167,42 | |
| 2 000 | 167,42 | |||
| 2 000 | 167,42 | |||
| 18.08.2026 | 11:17:20,148 | 30 | 167,44 | |
| 30 | 167,44 | |||
| 30 | 167,44 | |||
| 18.08.2026 | 11:17:14,132 | 119 | 167,44 | |
| 119 | 167,44 | |||
| 119 | 167,44 | |||
| 18.08.2026 | 11:17:05,143 | 18 | 167,46 | |
| 18 | 167,46 | |||
| 18 | 167,46 | |||
| 18.08.2026 | 11:16:59,563 | 2 000 | 167,44 | |
| 2 000 | 167,44 | |||
| 2 000 | 167,44 | |||
| 18.08.2026 | 11:16:52,259 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 11:16:51,732 | 100 | 167,46 | |
| 100 | 167,46 | |||
| 100 | 167,46 | |||
| 18.08.2026 | 11:16:50,622 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:16:46,333 | 8 | 167,44 | |
| 8 | 167,44 | |||
| 8 | 167,44 | |||
| 18.08.2026 | 11:16:45,984 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:16:38,522 | 60 | 167,46 | |
| 60 | 167,46 | |||
| 60 | 167,46 | |||
| 18.08.2026 | 11:16:34,295 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 11:16:34,209 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:16:31,819 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:16:30,370 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:16:29,492 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:16:28,905 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:16:28,256 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:16:26,988 | 14 | 167,46 | |
| 14 | 167,46 | |||
| 14 | 167,46 | |||
| 18.08.2026 | 11:16:24,548 | 90 | 167,46 | |
| 90 | 167,46 | |||
| 90 | 167,46 | |||
| 18.08.2026 | 11:16:23,146 | 30 | 167,46 | |
| 30 | 167,46 | |||
| 30 | 167,46 | |||
| 18.08.2026 | 11:16:13,834 | 9 | 167,44 | |
| 9 | 167,44 | |||
| 9 | 167,44 | |||
| 18.08.2026 | 11:16:10,662 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 11:16:10,171 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:16:07,419 | 6 | 167,44 | |
| 6 | 167,44 | |||
| 6 | 167,44 | |||
| 18.08.2026 | 11:16:05,066 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:15:51,485 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:15:51,107 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:15:44,680 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 11:15:36,856 | 7 | 167,46 | |
| 7 | 167,46 | |||
| 7 | 167,46 | |||
| 18.08.2026 | 11:15:35,513 | 8 | 167,46 | |
| 8 | 167,46 | |||
| 8 | 167,46 | |||
| 18.08.2026 | 11:15:28,579 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:15:23,593 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:15:20,475 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:15:15,628 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 11:15:07,385 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 11:15:06,749 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:15:05,820 | 7 | 167,44 | |
| 7 | 167,44 | |||
| 7 | 167,44 | |||
| 18.08.2026 | 11:15:05,161 | 15 | 167,44 | |
| 15 | 167,44 | |||
| 15 | 167,44 | |||
| 18.08.2026 | 11:15:00,416 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:14:58,953 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:14:55,254 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:14:46,317 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:14:36,392 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:14:31,768 | 190 | 167,44 | |
| 190 | 167,44 | |||
| 190 | 167,44 | |||
| 18.08.2026 | 11:14:28,008 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:14:23,674 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 11:14:09,455 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:14:05,063 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:14:04,187 | 11 | 167,44 | |
| 11 | 167,44 | |||
| 11 | 167,44 | |||
| 18.08.2026 | 11:13:58,926 | 35 | 167,42 | |
| 9 | 167,42 | |||
| 26 | 167,42 | |||
| 35 | 167,42 | |||
| 18.08.2026 | 11:13:58,043 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:13:56,037 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 18.08.2026 | 11:13:52,891 | 49 | 167,44 | |
| 49 | 167,44 | |||
| 49 | 167,44 | |||
| 18.08.2026 | 11:13:35,913 | 4 | 167,44 | |
| 4 | 167,44 | |||
| 4 | 167,44 | |||
| 18.08.2026 | 11:13:35,827 | 30 | 167,46 | |
| 30 | 167,46 | |||
| 30 | 167,46 | |||
| 18.08.2026 | 11:13:34,683 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:13:34,503 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:13:27,165 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 11:13:26,340 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:13:16,968 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:13:16,399 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 11:13:14,905 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:13:14,786 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 11:13:14,604 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 11:13:03,540 | 770 | 167,44 | |
| 770 | 167,44 | |||
| 770 | 167,44 | |||
| 18.08.2026 | 11:13:01,508 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:13:00,964 | 5 | 167,44 | |
| 5 | 167,44 | |||
| 5 | 167,44 | |||
| 18.08.2026 | 11:12:57,604 | 74 | 167,42 | |
| 74 | 167,42 | |||
| 74 | 167,42 | |||
| 18.08.2026 | 11:12:52,323 | 36 | 167,44 | |
| 36 | 167,44 | |||
| 36 | 167,44 | |||
| 18.08.2026 | 11:12:47,480 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:12:43,842 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 18.08.2026 | 11:12:38,888 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:12:33,776 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:12:24,401 | 10 | 167,44 | |
| 10 | 167,44 | |||
| 10 | 167,44 | |||
| 18.08.2026 | 11:12:20,997 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:12:20,095 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:12:15,909 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:12:14,779 | 38 | 167,46 | |
| 38 | 167,46 | |||
| 38 | 167,46 | |||
| 18.08.2026 | 11:12:01,951 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:11:55,735 | 15 | 167,44 | |
| 15 | 167,44 | |||
| 15 | 167,44 | |||
| 18.08.2026 | 11:11:38,530 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 11:11:35,555 | 30 | 167,44 | |
| 30 | 167,44 | |||
| 30 | 167,44 | |||
| 18.08.2026 | 11:11:31,542 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:11:29,492 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:11:20,849 | 6 | 167,44 | |
| 6 | 167,44 | |||
| 6 | 167,44 | |||
| 18.08.2026 | 11:11:16,993 | 180 | 167,44 | |
| 180 | 167,44 | |||
| 180 | 167,44 | |||
| 18.08.2026 | 11:11:11,780 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:11:10,878 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:11:09,241 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:10:48,687 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:10:46,887 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:10:37,892 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 18.08.2026 | 11:10:31,717 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:10:27,002 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:10:26,915 | 6 | 167,42 | |
| 6 | 167,42 | |||
| 6 | 167,42 | |||
| 18.08.2026 | 11:10:22,151 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:10:10,439 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:10:07,078 | 56 | 167,42 | |
| 56 | 167,42 | |||
| 56 | 167,42 | |||
| 18.08.2026 | 11:10:02,441 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:10:01,543 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 11:09:59,618 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:09:42,463 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:09:36,087 | 5 | 167,42 | |
| 5 | 167,42 | |||
| 5 | 167,42 | |||
| 18.08.2026 | 11:09:16,555 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:09:08,707 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:09:06,233 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:08:52,486 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 11:08:48,530 | 7 | 167,42 | |
| 7 | 167,42 | |||
| 4 | 167,42 | |||
| 3 | 167,42 | |||
| 18.08.2026 | 11:08:39,243 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:08:35,905 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:08:13,135 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 11:08:12,231 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:08:07,254 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 18.08.2026 | 11:08:05,613 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:08:03,548 | 120 | 167,44 | |
| 120 | 167,44 | |||
| 120 | 167,44 | |||
| 18.08.2026 | 11:08:00,378 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:07:59,700 | 5 | 167,44 | |
| 5 | 167,44 | |||
| 5 | 167,44 | |||
| 18.08.2026 | 11:07:59,592 | 4 | 167,44 | |
| 4 | 167,44 | |||
| 4 | 167,44 | |||
| 18.08.2026 | 11:07:58,210 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:07:50,834 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:07:50,058 | 8 | 167,42 | |
| 8 | 167,42 | |||
| 8 | 167,42 | |||
| 18.08.2026 | 11:07:37,317 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:07:30,747 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:07:11,422 | 59 | 167,44 | |
| 59 | 167,44 | |||
| 44 | 167,44 | |||
| 15 | 167,44 | |||
| 18.08.2026 | 11:07:00,844 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 11:06:53,365 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 18.08.2026 | 11:06:36,416 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:06:19,713 | 15 | 167,40 | |
| 5 | 167,40 | |||
| 2 | 167,40 | |||
| 3 | 167,40 | |||
| 15 | 167,40 | |||
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 3 | 167,40 | |||
| 18.08.2026 | 11:06:12,561 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:06:08,960 | 10 | 167,44 | |
| 10 | 167,44 | |||
| 10 | 167,44 | |||
| 18.08.2026 | 11:06:08,741 | 50 | 167,44 | |
| 50 | 167,44 | |||
| 50 | 167,44 | |||
| 18.08.2026 | 11:06:06,173 | 4 | 167,44 | |
| 4 | 167,44 | |||
| 4 | 167,44 | |||
| 18.08.2026 | 11:05:59,945 | 22 | 167,42 | |
| 21 | 167,42 | |||
| 22 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:05:40,662 | 55 | 167,44 | |
| 55 | 167,44 | |||
| 55 | 167,44 | |||
| 18.08.2026 | 11:05:33,103 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:05:30,051 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:05:26,606 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 18.08.2026 | 11:05:25,614 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:05:12,801 | 25 | 167,46 | |
| 25 | 167,46 | |||
| 25 | 167,46 | |||
| 18.08.2026 | 11:04:59,506 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 18.08.2026 | 11:04:56,342 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 11:04:55,457 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 18.08.2026 | 11:04:50,671 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 11:04:47,450 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 11:04:44,558 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 11:04:37,531 | 24 | 167,52 | |
| 24 | 167,52 | |||
| 24 | 167,52 | |||
| 18.08.2026 | 11:04:37,056 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 11:04:29,286 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 18.08.2026 | 11:04:27,648 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 11:04:27,452 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 11:04:24,224 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 11:04:23,026 | 4 | 167,52 | |
| 4 | 167,52 | |||
| 4 | 167,52 | |||
| 18.08.2026 | 11:04:14,656 | 12 | 167,52 | |
| 12 | 167,52 | |||
| 12 | 167,52 | |||
| 18.08.2026 | 11:04:14,457 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 18.08.2026 | 11:04:14,174 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 18.08.2026 | 11:04:13,582 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 11:04:00,836 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 11:03:54,757 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 18.08.2026 | 11:03:54,353 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 11:03:50,266 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 18.08.2026 | 11:03:47,702 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 11:03:43,541 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 18.08.2026 | 11:03:31,519 | 118 | 167,48 | |
| 118 | 167,48 | |||
| 118 | 167,48 | |||
| 18.08.2026 | 11:03:17,914 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:03:14,323 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:03:12,549 | 15 | 167,46 | |
| 15 | 167,46 | |||
| 15 | 167,46 | |||
| 18.08.2026 | 11:03:12,455 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 11:03:11,164 | 18 | 167,48 | |
| 18 | 167,48 | |||
| 18 | 167,48 | |||
| 18.08.2026 | 11:03:08,503 | 43 | 167,48 | |
| 43 | 167,48 | |||
| 43 | 167,48 | |||
| 18.08.2026 | 11:03:00,854 | 80 | 167,46 | |
| 80 | 167,46 | |||
| 80 | 167,46 | |||
| 18.08.2026 | 11:02:58,112 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 11:02:53,869 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.08.2026 | 11:02:53,115 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 11:02:48,898 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:02:47,445 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:02:46,383 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.08.2026 | 11:02:46,063 | 19 | 167,46 | |
| 9 | 167,46 | |||
| 19 | 167,46 | |||
| 10 | 167,46 | |||
| 18.08.2026 | 11:02:37,565 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:02:32,867 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:02:31,140 | 18 | 167,46 | |
| 18 | 167,46 | |||
| 18 | 167,46 | |||
| 18.08.2026 | 11:02:25,184 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:02:18,085 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 18.08.2026 | 11:02:01,817 | 13 | 167,48 | |
| 13 | 167,48 | |||
| 13 | 167,48 | |||
| 18.08.2026 | 11:01:55,127 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 11:01:50,482 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:01:40,745 | 12 | 167,46 | |
| 12 | 167,46 | |||
| 12 | 167,46 | |||
| 18.08.2026 | 11:01:39,257 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:01:37,678 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:01:36,705 | 15 | 167,46 | |
| 15 | 167,46 | |||
| 15 | 167,46 | |||
| 18.08.2026 | 11:01:33,462 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:01:25,020 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 11:01:15,054 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 11:01:06,594 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:01:04,495 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:01:01,296 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:00:59,499 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:00:59,444 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:00:57,943 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 18.08.2026 | 11:00:48,356 | 24 | 167,44 | |
| 15 | 167,44 | |||
| 24 | 167,44 | |||
| 9 | 167,44 | |||
| 18.08.2026 | 11:00:35,390 | 29 | 167,50 | |
| 29 | 167,50 | |||
| 29 | 167,50 | |||
| 18.08.2026 | 11:00:25,017 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 11:00:22,421 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 11:00:19,714 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 11:00:09,091 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:00:08,358 | 12 | 167,50 | |
| 12 | 167,50 | |||
| 12 | 167,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 19:17:22
Letzte Aktualisierung:
18.08.2026 @ 19:17:22