Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1804
1598
147,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 11:31:41,027 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 08.01.2026 | 11:31:25,170 | 13 | 147,26 | |
| 13 | 147,26 | |||
| 13 | 147,26 | |||
| 08.01.2026 | 11:31:13,162 | 230 | 147,26 | |
| 230 | 147,26 | |||
| 230 | 147,26 | |||
| 08.01.2026 | 11:31:03,036 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:30:33,751 | 245 | 147,26 | |
| 245 | 147,26 | |||
| 245 | 147,26 | |||
| 08.01.2026 | 11:30:26,163 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 08.01.2026 | 11:30:21,608 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 08.01.2026 | 11:29:58,227 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 08.01.2026 | 11:29:42,167 | 16 | 147,28 | |
| 16 | 147,28 | |||
| 16 | 147,28 | |||
| 08.01.2026 | 11:29:23,615 | 6 | 147,28 | |
| 6 | 147,28 | |||
| 6 | 147,28 | |||
| 08.01.2026 | 11:29:09,426 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 08.01.2026 | 11:28:29,318 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 20 | 147,30 | |||
| 08.01.2026 | 11:28:15,995 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 08.01.2026 | 11:27:57,370 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 08.01.2026 | 11:27:53,216 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 08.01.2026 | 11:27:39,666 | 14 | 147,30 | |
| 14 | 147,30 | |||
| 14 | 147,30 | |||
| 08.01.2026 | 11:27:32,970 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:27:29,693 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:27:22,827 | 16 | 147,30 | |
| 16 | 147,30 | |||
| 16 | 147,30 | |||
| 08.01.2026 | 11:27:20,222 | 24 | 147,30 | |
| 24 | 147,30 | |||
| 24 | 147,30 | |||
| 08.01.2026 | 11:26:25,984 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:26:16,124 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:26:09,586 | 15 | 147,30 | |
| 15 | 147,30 | |||
| 15 | 147,30 | |||
| 08.01.2026 | 11:26:04,018 | 5 | 147,30 | |
| 5 | 147,30 | |||
| 5 | 147,30 | |||
| 08.01.2026 | 11:26:00,812 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 08.01.2026 | 11:25:56,618 | 67 | 147,30 | |
| 67 | 147,30 | |||
| 67 | 147,30 | |||
| 08.01.2026 | 11:25:46,746 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 08.01.2026 | 11:25:42,389 | 5 | 147,30 | |
| 5 | 147,30 | |||
| 5 | 147,30 | |||
| 08.01.2026 | 11:25:39,506 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:25:27,344 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 08.01.2026 | 11:25:05,020 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 08.01.2026 | 11:25:00,769 | 93 | 147,32 | |
| 93 | 147,32 | |||
| 93 | 147,32 | |||
| 08.01.2026 | 11:24:56,198 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 08.01.2026 | 11:24:48,493 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 08.01.2026 | 11:24:23,441 | 11 | 147,32 | |
| 11 | 147,32 | |||
| 11 | 147,32 | |||
| 08.01.2026 | 11:24:23,040 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:24:18,712 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:23:56,413 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:23:47,321 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:23:47,015 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 08.01.2026 | 11:23:37,358 | 12 | 147,30 | |
| 12 | 147,30 | |||
| 12 | 147,30 | |||
| 08.01.2026 | 11:23:32,046 | 83 | 147,30 | |
| 83 | 147,30 | |||
| 83 | 147,30 | |||
| 08.01.2026 | 11:23:11,537 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:22:57,191 | 14 | 147,30 | |
| 14 | 147,30 | |||
| 14 | 147,30 | |||
| 08.01.2026 | 11:22:47,954 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 08.01.2026 | 11:22:18,301 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:22:12,631 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:21:59,447 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:21:59,244 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 08.01.2026 | 11:21:47,873 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 08.01.2026 | 11:21:44,553 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 20 | 147,30 | |||
| 08.01.2026 | 11:21:38,882 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 08.01.2026 | 11:21:33,383 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:21:20,446 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 08.01.2026 | 11:20:47,596 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 08.01.2026 | 11:20:38,638 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 08.01.2026 | 11:20:19,021 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 08.01.2026 | 11:19:28,325 | 41 | 147,28 | |
| 41 | 147,28 | |||
| 41 | 147,28 | |||
| 08.01.2026 | 11:19:26,098 | 40 | 147,28 | |
| 40 | 147,28 | |||
| 40 | 147,28 | |||
| 08.01.2026 | 11:19:16,243 | 67 | 147,28 | |
| 67 | 147,28 | |||
| 67 | 147,28 | |||
| 08.01.2026 | 11:18:58,392 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 08.01.2026 | 11:18:24,775 | 7 | 147,28 | |
| 7 | 147,28 | |||
| 7 | 147,28 | |||
| 08.01.2026 | 11:17:17,757 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 08.01.2026 | 11:17:11,353 | 208 | 147,24 | |
| 208 | 147,24 | |||
| 208 | 147,24 | |||
| 08.01.2026 | 11:16:56,105 | 25 | 147,26 | |
| 25 | 147,26 | |||
| 25 | 147,26 | |||
| 08.01.2026 | 11:16:40,867 | 9 | 147,26 | |
| 9 | 147,26 | |||
| 9 | 147,26 | |||
| 08.01.2026 | 11:16:35,227 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 08.01.2026 | 11:16:34,233 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 08.01.2026 | 11:15:53,204 | 7 | 147,26 | |
| 7 | 147,26 | |||
| 7 | 147,26 | |||
| 08.01.2026 | 11:15:35,079 | 7 | 147,26 | |
| 7 | 147,26 | |||
| 7 | 147,26 | |||
| 08.01.2026 | 11:15:29,498 | 20 | 147,26 | |
| 20 | 147,26 | |||
| 20 | 147,26 | |||
| 08.01.2026 | 11:15:28,570 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 08.01.2026 | 11:15:15,595 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 08.01.2026 | 11:14:48,323 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 08.01.2026 | 11:14:11,816 | 33 | 147,24 | |
| 33 | 147,24 | |||
| 33 | 147,24 | |||
| 08.01.2026 | 11:13:39,200 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 08.01.2026 | 11:13:33,967 | 11 | 147,22 | |
| 11 | 147,22 | |||
| 11 | 147,22 | |||
| 08.01.2026 | 11:13:22,695 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 08.01.2026 | 11:13:15,444 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 08.01.2026 | 11:13:14,041 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 08.01.2026 | 11:13:01,129 | 15 | 147,24 | |
| 15 | 147,24 | |||
| 15 | 147,24 | |||
| 08.01.2026 | 11:12:57,121 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 08.01.2026 | 11:12:55,234 | 30 | 147,24 | |
| 30 | 147,24 | |||
| 30 | 147,24 | |||
| 08.01.2026 | 11:12:23,222 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 08.01.2026 | 11:12:08,233 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 08.01.2026 | 11:11:55,233 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 08.01.2026 | 11:11:37,823 | 8 | 147,28 | |
| 8 | 147,28 | |||
| 8 | 147,28 | |||
| 08.01.2026 | 11:11:34,594 | 13 | 147,26 | |
| 13 | 147,26 | |||
| 13 | 147,26 | |||
| 08.01.2026 | 11:11:28,075 | 40 | 147,28 | |
| 40 | 147,28 | |||
| 40 | 147,28 | |||
| 08.01.2026 | 11:11:20,448 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 08.01.2026 | 11:11:19,395 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 08.01.2026 | 11:11:04,555 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 08.01.2026 | 11:10:59,913 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 08.01.2026 | 11:10:52,669 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 08.01.2026 | 11:10:46,029 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 08.01.2026 | 11:10:28,828 | 14 | 147,30 | |
| 14 | 147,30 | |||
| 14 | 147,30 | |||
| 08.01.2026 | 11:10:22,082 | 8 | 147,30 | |
| 8 | 147,30 | |||
| 8 | 147,30 | |||
| 08.01.2026 | 11:10:19,663 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 08.01.2026 | 11:09:46,755 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 08.01.2026 | 11:09:20,700 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 08.01.2026 | 11:09:17,915 | 21 | 147,28 | |
| 21 | 147,28 | |||
| 21 | 147,28 | |||
| 08.01.2026 | 11:09:17,360 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 08.01.2026 | 11:09:11,101 | 15 | 147,28 | |
| 15 | 147,28 | |||
| 15 | 147,28 | |||
| 08.01.2026 | 11:08:58,394 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 08.01.2026 | 11:08:52,180 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 08.01.2026 | 11:08:43,040 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 08.01.2026 | 11:08:35,301 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 7 | 147,30 | |||
| 13 | 147,30 | |||
| 08.01.2026 | 11:08:05,639 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 08.01.2026 | 11:07:42,602 | 14 | 147,32 | |
| 14 | 147,32 | |||
| 14 | 147,32 | |||
| 08.01.2026 | 11:07:34,750 | 14 | 147,32 | |
| 14 | 147,32 | |||
| 14 | 147,32 | |||
| 08.01.2026 | 11:07:29,150 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 08.01.2026 | 11:07:14,626 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 08.01.2026 | 11:07:12,853 | 16 | 147,34 | |
| 16 | 147,34 | |||
| 16 | 147,34 | |||
| 08.01.2026 | 11:06:54,805 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:06:25,105 | 136 | 147,32 | |
| 136 | 147,32 | |||
| 136 | 147,32 | |||
| 08.01.2026 | 11:06:17,362 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 08.01.2026 | 11:06:09,820 | 5 | 147,30 | |
| 5 | 147,30 | |||
| 5 | 147,30 | |||
| 08.01.2026 | 11:06:02,357 | 40 | 147,32 | |
| 40 | 147,32 | |||
| 40 | 147,32 | |||
| 08.01.2026 | 11:05:58,105 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:05:41,186 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 08.01.2026 | 11:05:21,185 | 70 | 147,34 | |
| 70 | 147,34 | |||
| 70 | 147,34 | |||
| 08.01.2026 | 11:05:16,639 | 55 | 147,34 | |
| 55 | 147,34 | |||
| 55 | 147,34 | |||
| 08.01.2026 | 11:05:15,155 | 400 | 147,34 | |
| 400 | 147,34 | |||
| 400 | 147,34 | |||
| 08.01.2026 | 11:05:13,627 | 23 | 147,32 | |
| 23 | 147,32 | |||
| 23 | 147,32 | |||
| 08.01.2026 | 11:04:47,007 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 08.01.2026 | 11:04:33,828 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 08.01.2026 | 11:04:14,452 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 08.01.2026 | 11:04:12,012 | 180 | 147,32 | |
| 180 | 147,32 | |||
| 180 | 147,32 | |||
| 08.01.2026 | 11:04:08,362 | 6 | 147,34 | |
| 6 | 147,34 | |||
| 6 | 147,34 | |||
| 08.01.2026 | 11:03:54,870 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 08.01.2026 | 11:03:43,808 | 11 | 147,34 | |
| 11 | 147,34 | |||
| 11 | 147,34 | |||
| 08.01.2026 | 11:03:15,855 | 42 | 147,32 | |
| 42 | 147,32 | |||
| 42 | 147,32 | |||
| 08.01.2026 | 11:03:06,751 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 08.01.2026 | 11:03:00,490 | 8 | 147,32 | |
| 8 | 147,32 | |||
| 8 | 147,32 | |||
| 08.01.2026 | 11:02:52,789 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 08.01.2026 | 11:02:29,455 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 08.01.2026 | 11:02:29,035 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:02:27,264 | 203 | 147,32 | |
| 203 | 147,32 | |||
| 203 | 147,32 | |||
| 08.01.2026 | 11:02:16,051 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 08.01.2026 | 11:01:54,621 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 08.01.2026 | 11:01:46,066 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:01:42,243 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 11:01:36,234 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 08.01.2026 | 11:01:23,622 | 5 | 147,30 | |
| 5 | 147,30 | |||
| 5 | 147,30 | |||
| 08.01.2026 | 11:01:22,409 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 08.01.2026 | 11:00:42,315 | 31 | 147,34 | |
| 31 | 147,34 | |||
| 31 | 147,34 | |||
| 08.01.2026 | 11:00:30,907 | 6 | 147,34 | |
| 6 | 147,34 | |||
| 6 | 147,34 | |||
| 08.01.2026 | 11:00:04,478 | 20 | 147,38 | |
| 20 | 147,38 | |||
| 20 | 147,38 | |||
| 08.01.2026 | 10:59:34,037 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 10:59:26,064 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 10:58:58,414 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 10:57:17,108 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 08.01.2026 | 10:57:16,104 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 08.01.2026 | 10:57:14,474 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 08.01.2026 | 10:57:00,983 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 08.01.2026 | 10:56:56,624 | 8 | 147,36 | |
| 8 | 147,36 | |||
| 8 | 147,36 | |||
| 08.01.2026 | 10:56:45,006 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 08.01.2026 | 10:56:26,799 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 10:56:18,746 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 10:56:11,106 | 183 | 147,38 | |
| 183 | 147,38 | |||
| 183 | 147,38 | |||
| 08.01.2026 | 10:56:08,394 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 10:56:06,199 | 50 | 147,36 | |
| 50 | 147,36 | |||
| 50 | 147,36 | |||
| 08.01.2026 | 10:55:36,788 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 10:55:18,874 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 10:55:17,842 | 25 | 147,36 | |
| 25 | 147,36 | |||
| 25 | 147,36 | |||
| 08.01.2026 | 10:55:07,807 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 10:54:45,766 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 08.01.2026 | 10:54:12,268 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 10:54:01,804 | 21 | 147,38 | |
| 21 | 147,38 | |||
| 21 | 147,38 | |||
| 08.01.2026 | 10:53:53,453 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 10:53:49,560 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 08.01.2026 | 10:53:46,709 | 8 | 147,36 | |
| 8 | 147,36 | |||
| 8 | 147,36 | |||
| 08.01.2026 | 10:53:33,016 | 25 | 147,38 | |
| 25 | 147,38 | |||
| 25 | 147,38 | |||
| 08.01.2026 | 10:53:32,659 | 111 | 147,38 | |
| 111 | 147,38 | |||
| 111 | 147,38 | |||
| 08.01.2026 | 10:53:20,908 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 08.01.2026 | 10:52:56,506 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 10:52:36,723 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 08.01.2026 | 10:52:36,504 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 10:52:19,229 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 08.01.2026 | 10:52:14,944 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 08.01.2026 | 10:51:59,134 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 08.01.2026 | 10:51:48,855 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 10:51:41,085 | 15 | 147,36 | |
| 15 | 147,36 | |||
| 15 | 147,36 | |||
| 08.01.2026 | 10:51:36,591 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 10:51:33,778 | 12 | 147,36 | |
| 12 | 147,36 | |||
| 12 | 147,36 | |||
| 08.01.2026 | 10:51:32,393 | 30 | 147,34 | |
| 30 | 147,34 | |||
| 30 | 147,34 | |||
| 08.01.2026 | 10:51:29,510 | 8 | 147,36 | |
| 8 | 147,36 | |||
| 8 | 147,36 | |||
| 08.01.2026 | 10:50:28,451 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 08.01.2026 | 10:50:27,456 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 08.01.2026 | 10:50:15,662 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 08.01.2026 | 10:50:15,468 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 08.01.2026 | 10:50:09,734 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 10:50:07,928 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 10:49:59,133 | 13 | 147,38 | |
| 13 | 147,38 | |||
| 13 | 147,38 | |||
| 08.01.2026 | 10:49:51,439 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 08.01.2026 | 10:49:13,595 | 14 | 147,42 | |
| 14 | 147,42 | |||
| 14 | 147,42 | |||
| 08.01.2026 | 10:49:10,882 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 10:48:01,754 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 10:47:57,228 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 10:47:39,715 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 08.01.2026 | 10:47:11,838 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 08.01.2026 | 10:46:47,215 | 20 | 147,40 | |
| 20 | 147,40 | |||
| 20 | 147,40 | |||
| 08.01.2026 | 10:46:46,683 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 08.01.2026 | 10:46:42,449 | 8 | 147,40 | |
| 8 | 147,40 | |||
| 8 | 147,40 | |||
| 08.01.2026 | 10:46:24,340 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 10:46:14,976 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 10:45:59,577 | 15 | 147,42 | |
| 15 | 147,42 | |||
| 15 | 147,42 | |||
| 08.01.2026 | 10:45:59,320 | 20 | 147,42 | |
| 20 | 147,42 | |||
| 20 | 147,42 | |||
| 08.01.2026 | 10:45:36,825 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 10:45:11,951 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 08.01.2026 | 10:44:52,194 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:44:18,749 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 08.01.2026 | 10:44:13,747 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 10:43:36,598 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 10:43:11,751 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 10:42:56,643 | 112 | 147,40 | |
| 112 | 147,40 | |||
| 112 | 147,40 | |||
| 08.01.2026 | 10:42:55,949 | 8 | 147,38 | |
| 8 | 147,38 | |||
| 8 | 147,38 | |||
| 08.01.2026 | 10:42:41,764 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 10:42:33,304 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 10:42:19,495 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 08.01.2026 | 10:42:16,693 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 10:42:09,508 | 32 | 147,42 | |
| 32 | 147,42 | |||
| 32 | 147,42 | |||
| 08.01.2026 | 10:41:57,885 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 08.01.2026 | 10:41:45,321 | 16 | 147,40 | |
| 16 | 147,40 | |||
| 16 | 147,40 | |||
| 08.01.2026 | 10:41:36,265 | 23 | 147,42 | |
| 23 | 147,42 | |||
| 23 | 147,42 | |||
| 08.01.2026 | 10:41:24,431 | 204 | 147,40 | |
| 204 | 147,40 | |||
| 204 | 147,40 | |||
| 08.01.2026 | 10:41:05,564 | 20 | 147,40 | |
| 20 | 147,40 | |||
| 20 | 147,40 | |||
| 08.01.2026 | 10:41:01,007 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 10:40:55,534 | 51 | 147,38 | |
| 51 | 147,38 | |||
| 51 | 147,38 | |||
| 08.01.2026 | 10:40:35,795 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:40:25,319 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:40:21,587 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 08.01.2026 | 10:40:15,656 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 08.01.2026 | 10:39:58,257 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 10:39:46,186 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 08.01.2026 | 10:39:46,076 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 10:39:38,560 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 08.01.2026 | 10:39:16,545 | 80 | 147,40 | |
| 80 | 147,40 | |||
| 80 | 147,40 | |||
| 08.01.2026 | 10:39:15,593 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:39:02,208 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 10:38:15,508 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 08.01.2026 | 10:38:11,883 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 10:38:01,318 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:37:35,232 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 08.01.2026 | 10:37:06,745 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 10:37:00,336 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:36:55,557 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:36:49,613 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:36:46,552 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:36:34,272 | 6 | 147,44 | |
| 6 | 147,44 | |||
| 6 | 147,44 | |||
| 08.01.2026 | 10:35:45,650 | 3 | 147,42 | |
| 1 | 147,42 | |||
| 2 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 10:35:28,541 | 7 | 147,44 | |
| 7 | 147,44 | |||
| 7 | 147,44 | |||
| 08.01.2026 | 10:35:19,986 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 08.01.2026 | 10:34:33,999 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 08.01.2026 | 10:34:31,684 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 10:34:02,697 | 12 | 147,46 | |
| 12 | 147,46 | |||
| 12 | 147,46 | |||
| 08.01.2026 | 10:33:46,601 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 10:33:30,904 | 1 112 | 147,46 | |
| 1 112 | 147,46 | |||
| 1 112 | 147,46 | |||
| 08.01.2026 | 10:32:53,163 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:32:46,070 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 10:32:06,360 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:31:57,305 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 10:31:24,588 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 10:31:11,519 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:31:02,847 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:30:49,485 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 10:30:45,768 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 10:30:23,628 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:30:22,518 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:29:27,413 | 12 | 147,46 | |
| 12 | 147,46 | |||
| 12 | 147,46 | |||
| 08.01.2026 | 10:28:44,315 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 10:28:25,694 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 10:28:02,452 | 34 | 147,46 | |
| 34 | 147,46 | |||
| 34 | 147,46 | |||
| 08.01.2026 | 10:27:55,249 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:27:51,088 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 08.01.2026 | 10:27:50,988 | 23 | 147,46 | |
| 23 | 147,46 | |||
| 23 | 147,46 | |||
| 08.01.2026 | 10:26:53,316 | 14 | 147,44 | |
| 14 | 147,44 | |||
| 14 | 147,44 | |||
| 08.01.2026 | 10:26:52,316 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 10:26:27,105 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 08.01.2026 | 10:26:15,892 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 10:26:13,679 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 10:25:48,623 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:24:38,514 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 10:24:28,801 | 35 | 147,42 | |
| 35 | 147,42 | |||
| 35 | 147,42 | |||
| 08.01.2026 | 10:24:26,804 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:24:19,229 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:24:09,160 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:24:00,134 | 6 | 147,42 | |
| 6 | 147,42 | |||
| 6 | 147,42 | |||
| 08.01.2026 | 10:23:46,476 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:23:45,284 | 13 | 147,42 | |
| 13 | 147,42 | |||
| 13 | 147,42 | |||
| 08.01.2026 | 10:23:32,450 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:23:14,442 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 08.01.2026 | 10:23:04,099 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:23:01,937 | 161 | 147,42 | |
| 161 | 147,42 | |||
| 161 | 147,42 | |||
| 08.01.2026 | 10:22:20,938 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:21:51,988 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 08.01.2026 | 10:21:46,809 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 08.01.2026 | 10:21:42,579 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 08.01.2026 | 10:21:39,362 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 08.01.2026 | 10:21:35,465 | 1 099 | 147,40 | |
| 620 | 147,40 | |||
| 5 | 147,40 | |||
| 1 | 147,40 | |||
| 1 099 | 147,40 | |||
| 1 | 147,40 | |||
| 2 | 147,40 | |||
| 470 | 147,40 | |||
| 08.01.2026 | 10:21:35,238 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:21:31,613 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 10:21:22,052 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:21:18,233 | 30 | 147,42 | |
| 30 | 147,42 | |||
| 30 | 147,42 | |||
| 08.01.2026 | 10:20:48,440 | 8 | 147,46 | |
| 8 | 147,46 | |||
| 8 | 147,46 | |||
| 08.01.2026 | 10:20:43,403 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 08.01.2026 | 10:20:08,990 | 60 | 147,46 | |
| 60 | 147,46 | |||
| 60 | 147,46 | |||
| 08.01.2026 | 10:20:06,436 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 10:19:38,300 | 40 | 147,48 | |
| 40 | 147,48 | |||
| 40 | 147,48 | |||
| 08.01.2026 | 10:19:16,862 | 5 | 147,44 | |
| 5 | 147,44 | |||
| 5 | 147,44 | |||
| 08.01.2026 | 10:18:47,487 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 10:18:42,351 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 10:18:37,617 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:18:37,155 | 615 | 147,44 | |
| 7 | 147,44 | |||
| 615 | 147,44 | |||
| 269 | 147,44 | |||
| 339 | 147,44 | |||
| 08.01.2026 | 10:18:13,230 | 33 | 147,48 | |
| 33 | 147,48 | |||
| 33 | 147,48 | |||
| 08.01.2026 | 10:18:12,212 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 08.01.2026 | 10:17:53,827 | 69 | 147,46 | |
| 7 | 147,46 | |||
| 62 | 147,46 | |||
| 69 | 147,46 | |||
| 08.01.2026 | 10:17:04,399 | 44 | 147,50 | |
| 44 | 147,50 | |||
| 44 | 147,50 | |||
| 08.01.2026 | 10:16:56,023 | 20 | 147,48 | |
| 20 | 147,48 | |||
| 20 | 147,48 | |||
| 08.01.2026 | 10:16:20,929 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 10:16:15,744 | 17 | 147,48 | |
| 17 | 147,48 | |||
| 17 | 147,48 | |||
| 08.01.2026 | 10:16:14,437 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 08.01.2026 | 10:16:06,006 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 08.01.2026 | 10:16:03,156 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 08.01.2026 | 10:15:58,384 | 41 | 147,50 | |
| 41 | 147,50 | |||
| 41 | 147,50 | |||
| 08.01.2026 | 10:15:51,655 | 15 | 147,50 | |
| 15 | 147,50 | |||
| 15 | 147,50 | |||
| 08.01.2026 | 10:15:49,712 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 08.01.2026 | 10:14:42,562 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 10:14:41,594 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 08.01.2026 | 10:14:41,531 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 11:31:51
Letzte Aktualisierung:
08.01.2026 @ 11:31:51