iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1358
1037
39,7079
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:28:22,988 | 25 | 39,7079 | |
| 25 | 39,7079 | |||
| 25 | 39,7079 | |||
| 05.01.2026 | 12:28:16,028 | 352 | 39,7079 | |
| 352 | 39,7079 | |||
| 352 | 39,7079 | |||
| 05.01.2026 | 12:28:10,432 | 116 | 39,7079 | |
| 116 | 39,7079 | |||
| 116 | 39,7079 | |||
| 05.01.2026 | 12:28:00,199 | 25 | 39,7003 | |
| 25 | 39,7003 | |||
| 25 | 39,7003 | |||
| 05.01.2026 | 12:27:44,962 | 25 | 39,7079 | |
| 25 | 39,7079 | |||
| 25 | 39,7079 | |||
| 05.01.2026 | 12:27:27,197 | 1 | 39,7079 | |
| 1 | 39,7079 | |||
| 1 | 39,7079 | |||
| 05.01.2026 | 12:26:59,423 | 3 | 39,7031 | |
| 3 | 39,7031 | |||
| 3 | 39,7031 | |||
| 05.01.2026 | 12:26:47,157 | 2 | 39,7079 | |
| 2 | 39,7079 | |||
| 2 | 39,7079 | |||
| 05.01.2026 | 12:26:10,439 | 500 | 39,7079 | |
| 500 | 39,7079 | |||
| 500 | 39,7079 | |||
| 05.01.2026 | 12:26:03,329 | 504 | 39,7039 | |
| 504 | 39,7039 | |||
| 504 | 39,7039 | |||
| 05.01.2026 | 12:25:54,769 | 2 | 39,7039 | |
| 2 | 39,7039 | |||
| 2 | 39,7039 | |||
| 05.01.2026 | 12:25:45,291 | 116 | 39,7039 | |
| 116 | 39,7039 | |||
| 116 | 39,7039 | |||
| 05.01.2026 | 12:25:09,956 | 8 | 39,7039 | |
| 8 | 39,7039 | |||
| 8 | 39,7039 | |||
| 05.01.2026 | 12:22:48,463 | 571 | 39,6932 | |
| 571 | 39,6932 | |||
| 571 | 39,6932 | |||
| 05.01.2026 | 12:21:22,097 | 2 | 39,7029 | |
| 2 | 39,7029 | |||
| 2 | 39,7029 | |||
| 05.01.2026 | 12:21:10,676 | 88 | 39,6959 | |
| 88 | 39,6959 | |||
| 88 | 39,6959 | |||
| 05.01.2026 | 12:20:43,742 | 25 | 39,6979 | |
| 25 | 39,6979 | |||
| 25 | 39,6979 | |||
| 05.01.2026 | 12:20:35,904 | 1 | 39,6952 | |
| 1 | 39,6952 | |||
| 1 | 39,6952 | |||
| 05.01.2026 | 12:19:40,728 | 103 | 39,6931 | |
| 103 | 39,6931 | |||
| 103 | 39,6931 | |||
| 05.01.2026 | 12:19:12,380 | 50 | 39,6989 | |
| 50 | 39,6989 | |||
| 50 | 39,6989 | |||
| 05.01.2026 | 12:18:42,983 | 13 | 39,6989 | |
| 13 | 39,6989 | |||
| 13 | 39,6989 | |||
| 05.01.2026 | 12:17:53,644 | 45 | 39,6949 | |
| 45 | 39,6949 | |||
| 45 | 39,6949 | |||
| 05.01.2026 | 12:17:30,653 | 378 | 39,6949 | |
| 378 | 39,6949 | |||
| 378 | 39,6949 | |||
| 05.01.2026 | 12:16:56,533 | 38 | 39,6969 | |
| 38 | 39,6969 | |||
| 38 | 39,6969 | |||
| 05.01.2026 | 12:16:38,664 | 10 | 39,6911 | |
| 10 | 39,6911 | |||
| 10 | 39,6911 | |||
| 05.01.2026 | 12:16:03,434 | 330 | 39,6989 | |
| 330 | 39,6989 | |||
| 330 | 39,6989 | |||
| 05.01.2026 | 12:16:02,716 | 1 | 39,6989 | |
| 1 | 39,6989 | |||
| 1 | 39,6989 | |||
| 05.01.2026 | 12:15:57,469 | 2 | 39,6989 | |
| 2 | 39,6989 | |||
| 2 | 39,6989 | |||
| 05.01.2026 | 12:15:56,371 | 2 | 39,6989 | |
| 2 | 39,6989 | |||
| 2 | 39,6989 | |||
| 05.01.2026 | 12:15:50,919 | 140 | 39,6989 | |
| 140 | 39,6989 | |||
| 140 | 39,6989 | |||
| 05.01.2026 | 12:15:24,402 | 1 | 39,7029 | |
| 1 | 39,7029 | |||
| 1 | 39,7029 | |||
| 05.01.2026 | 12:15:11,502 | 27 | 39,7069 | |
| 27 | 39,7069 | |||
| 27 | 39,7069 | |||
| 05.01.2026 | 12:15:11,023 | 34 | 39,7069 | |
| 34 | 39,7069 | |||
| 34 | 39,7069 | |||
| 05.01.2026 | 12:14:19,556 | 44 | 39,6921 | |
| 44 | 39,6921 | |||
| 44 | 39,6921 | |||
| 05.01.2026 | 12:13:55,931 | 6 | 39,6959 | |
| 6 | 39,6959 | |||
| 6 | 39,6959 | |||
| 05.01.2026 | 12:13:46,771 | 70 | 39,6919 | |
| 70 | 39,6919 | |||
| 70 | 39,6919 | |||
| 05.01.2026 | 12:13:28,437 | 3 | 39,6919 | |
| 3 | 39,6919 | |||
| 3 | 39,6919 | |||
| 05.01.2026 | 12:13:21,388 | 8 | 39,6871 | |
| 8 | 39,6871 | |||
| 8 | 39,6871 | |||
| 05.01.2026 | 12:13:04,592 | 50 | 39,6939 | |
| 50 | 39,6939 | |||
| 50 | 39,6939 | |||
| 05.01.2026 | 12:12:17,814 | 63 | 39,6899 | |
| 63 | 39,6899 | |||
| 63 | 39,6899 | |||
| 05.01.2026 | 12:11:54,231 | 48 | 39,6899 | |
| 48 | 39,6899 | |||
| 48 | 39,6899 | |||
| 05.01.2026 | 12:10:43,506 | 374 | 39,6939 | |
| 374 | 39,6939 | |||
| 374 | 39,6939 | |||
| 05.01.2026 | 12:10:07,449 | 22 | 39,6869 | |
| 22 | 39,6869 | |||
| 22 | 39,6869 | |||
| 05.01.2026 | 12:09:57,672 | 16 | 39,6811 | |
| 16 | 39,6811 | |||
| 16 | 39,6811 | |||
| 05.01.2026 | 12:09:34,564 | 50 | 39,6859 | |
| 50 | 39,6859 | |||
| 50 | 39,6859 | |||
| 05.01.2026 | 12:09:28,915 | 3 | 39,6796 | |
| 3 | 39,6796 | |||
| 3 | 39,6796 | |||
| 05.01.2026 | 12:09:22,977 | 1 | 39,6869 | |
| 1 | 39,6869 | |||
| 1 | 39,6869 | |||
| 05.01.2026 | 12:09:17,101 | 9 | 39,6802 | |
| 9 | 39,6802 | |||
| 9 | 39,6802 | |||
| 05.01.2026 | 12:09:12,711 | 2 | 39,6869 | |
| 2 | 39,6869 | |||
| 2 | 39,6869 | |||
| 05.01.2026 | 12:08:48,891 | 250 | 39,688 | |
| 250 | 39,688 | |||
| 250 | 39,688 | |||
| 05.01.2026 | 12:08:47,522 | 8 | 39,69 | |
| 8 | 39,69 | |||
| 8 | 39,69 | |||
| 05.01.2026 | 12:08:33,803 | 300 | 39,6979 | |
| 300 | 39,6979 | |||
| 300 | 39,6979 | |||
| 05.01.2026 | 12:08:03,062 | 260 | 39,6999 | |
| 260 | 39,6999 | |||
| 260 | 39,6999 | |||
| 05.01.2026 | 12:07:19,855 | 27 198 | 39,6999 | |
| 27 198 | 39,6999 | |||
| 27 198 | 39,6999 | |||
| 05.01.2026 | 12:06:06,755 | 1 300 | 39,6959 | |
| 1 300 | 39,6959 | |||
| 1 300 | 39,6959 | |||
| 05.01.2026 | 12:05:14,941 | 10 | 39,6919 | |
| 10 | 39,6919 | |||
| 10 | 39,6919 | |||
| 05.01.2026 | 12:05:10,941 | 377 | 39,6919 | |
| 377 | 39,6919 | |||
| 377 | 39,6919 | |||
| 05.01.2026 | 12:05:09,497 | 300 | 39,6919 | |
| 300 | 39,6919 | |||
| 300 | 39,6919 | |||
| 05.01.2026 | 12:05:01,521 | 12 | 39,6919 | |
| 12 | 39,6919 | |||
| 12 | 39,6919 | |||
| 05.01.2026 | 12:04:43,263 | 13 | 39,6831 | |
| 13 | 39,6831 | |||
| 13 | 39,6831 | |||
| 05.01.2026 | 12:03:42,420 | 26 | 39,6829 | |
| 26 | 39,6829 | |||
| 26 | 39,6829 | |||
| 05.01.2026 | 12:02:53,466 | 4 | 39,6869 | |
| 4 | 39,6869 | |||
| 4 | 39,6869 | |||
| 05.01.2026 | 12:02:34,722 | 10 | 39,6829 | |
| 10 | 39,6829 | |||
| 10 | 39,6829 | |||
| 05.01.2026 | 12:02:18,453 | 1 | 39,6829 | |
| 1 | 39,6829 | |||
| 1 | 39,6829 | |||
| 05.01.2026 | 12:02:15,038 | 15 | 39,6829 | |
| 15 | 39,6829 | |||
| 15 | 39,6829 | |||
| 05.01.2026 | 12:02:03,353 | 158 | 39,6829 | |
| 158 | 39,6829 | |||
| 158 | 39,6829 | |||
| 05.01.2026 | 12:01:35,595 | 180 | 39,6804 | |
| 180 | 39,6804 | |||
| 180 | 39,6804 | |||
| 05.01.2026 | 12:01:33,508 | 672 | 39,6899 | |
| 672 | 39,6899 | |||
| 672 | 39,6899 | |||
| 05.01.2026 | 12:01:30,328 | 2 328 | 39,6899 | |
| 1 300 | 39,6899 | |||
| 1 | 39,6899 | |||
| 2 328 | 39,6899 | |||
| 1 025 | 39,6899 | |||
| 2 | 39,6899 | |||
| 05.01.2026 | 12:00:48,375 | 1 300 | 39,6804 | |
| 1 300 | 39,6804 | |||
| 1 300 | 39,6804 | |||
| 05.01.2026 | 11:59:39,816 | 705 | 39,6899 | |
| 705 | 39,6899 | |||
| 705 | 39,6899 | |||
| 05.01.2026 | 11:59:06,815 | 50 | 39,6899 | |
| 50 | 39,6899 | |||
| 50 | 39,6899 | |||
| 05.01.2026 | 11:58:48,837 | 153 | 39,6744 | |
| 4 | 39,6744 | |||
| 25 | 39,6744 | |||
| 10 | 39,6744 | |||
| 112 | 39,6744 | |||
| 153 | 39,6744 | |||
| 2 | 39,6744 | |||
| 05.01.2026 | 11:56:17,164 | 1 000 | 39,6829 | |
| 1 000 | 39,6829 | |||
| 1 000 | 39,6829 | |||
| 05.01.2026 | 11:55:54,798 | 120 | 39,6869 | |
| 120 | 39,6869 | |||
| 120 | 39,6869 | |||
| 05.01.2026 | 11:55:32,513 | 180 | 39,6749 | |
| 180 | 39,6749 | |||
| 180 | 39,6749 | |||
| 05.01.2026 | 11:55:18,828 | 80 | 39,6749 | |
| 80 | 39,6749 | |||
| 80 | 39,6749 | |||
| 05.01.2026 | 11:55:13,504 | 251 | 39,6749 | |
| 251 | 39,6749 | |||
| 251 | 39,6749 | |||
| 05.01.2026 | 11:54:57,769 | 503 | 39,6749 | |
| 503 | 39,6749 | |||
| 503 | 39,6749 | |||
| 05.01.2026 | 11:54:44,661 | 233 | 39,6678 | |
| 233 | 39,6678 | |||
| 233 | 39,6678 | |||
| 05.01.2026 | 11:54:23,351 | 5 | 39,6679 | |
| 5 | 39,6679 | |||
| 5 | 39,6679 | |||
| 05.01.2026 | 11:54:20,515 | 27 | 39,6603 | |
| 27 | 39,6603 | |||
| 27 | 39,6603 | |||
| 05.01.2026 | 11:53:59,791 | 3 | 39,6603 | |
| 3 | 39,6603 | |||
| 3 | 39,6603 | |||
| 05.01.2026 | 11:53:52,237 | 26 | 39,6679 | |
| 26 | 39,6679 | |||
| 26 | 39,6679 | |||
| 05.01.2026 | 11:53:41,376 | 1 | 39,6679 | |
| 1 | 39,6679 | |||
| 1 | 39,6679 | |||
| 05.01.2026 | 11:53:19,614 | 1 | 39,6709 | |
| 1 | 39,6709 | |||
| 1 | 39,6709 | |||
| 05.01.2026 | 11:53:00,737 | 3 | 39,6729 | |
| 3 | 39,6729 | |||
| 3 | 39,6729 | |||
| 05.01.2026 | 11:52:13,709 | 25 | 39,6682 | |
| 25 | 39,6682 | |||
| 25 | 39,6682 | |||
| 05.01.2026 | 11:51:57,598 | 3 | 39,6789 | |
| 3 | 39,6789 | |||
| 3 | 39,6789 | |||
| 05.01.2026 | 11:51:37,538 | 38 | 39,6789 | |
| 38 | 39,6789 | |||
| 38 | 39,6789 | |||
| 05.01.2026 | 11:50:50,327 | 4 | 39,6829 | |
| 4 | 39,6829 | |||
| 4 | 39,6829 | |||
| 05.01.2026 | 11:49:28,605 | 200 | 39,6741 | |
| 200 | 39,6741 | |||
| 200 | 39,6741 | |||
| 05.01.2026 | 11:49:26,003 | 40 | 39,6741 | |
| 40 | 39,6741 | |||
| 40 | 39,6741 | |||
| 05.01.2026 | 11:49:25,139 | 16 | 39,6799 | |
| 16 | 39,6799 | |||
| 16 | 39,6799 | |||
| 05.01.2026 | 11:49:23,541 | 4 | 39,6799 | |
| 4 | 39,6799 | |||
| 4 | 39,6799 | |||
| 05.01.2026 | 11:49:23,227 | 1 | 39,6799 | |
| 1 | 39,6799 | |||
| 1 | 39,6799 | |||
| 05.01.2026 | 11:49:22,378 | 1 | 39,6789 | |
| 1 | 39,6789 | |||
| 1 | 39,6789 | |||
| 05.01.2026 | 11:48:30,076 | 8 | 39,6809 | |
| 8 | 39,6809 | |||
| 8 | 39,6809 | |||
| 05.01.2026 | 11:48:20,468 | 1 | 39,6809 | |
| 1 | 39,6809 | |||
| 1 | 39,6809 | |||
| 05.01.2026 | 11:47:58,225 | 3 | 39,6829 | |
| 3 | 39,6829 | |||
| 3 | 39,6829 | |||
| 05.01.2026 | 11:47:41,515 | 8 | 39,6809 | |
| 8 | 39,6809 | |||
| 8 | 39,6809 | |||
| 05.01.2026 | 11:47:39,992 | 64 | 39,6755 | |
| 64 | 39,6755 | |||
| 64 | 39,6755 | |||
| 05.01.2026 | 11:46:34,625 | 31 | 39,6819 | |
| 31 | 39,6819 | |||
| 31 | 39,6819 | |||
| 05.01.2026 | 11:46:25,427 | 3 | 39,6819 | |
| 3 | 39,6819 | |||
| 3 | 39,6819 | |||
| 05.01.2026 | 11:45:57,923 | 72 | 39,6773 | |
| 72 | 39,6773 | |||
| 72 | 39,6773 | |||
| 05.01.2026 | 11:45:50,050 | 25 | 39,6829 | |
| 25 | 39,6829 | |||
| 25 | 39,6829 | |||
| 05.01.2026 | 11:45:42,615 | 2 | 39,6829 | |
| 2 | 39,6829 | |||
| 2 | 39,6829 | |||
| 05.01.2026 | 11:45:21,108 | 50 | 39,6829 | |
| 50 | 39,6829 | |||
| 50 | 39,6829 | |||
| 05.01.2026 | 11:44:49,281 | 226 | 39,68 | |
| 226 | 39,68 | |||
| 226 | 39,68 | |||
| 05.01.2026 | 11:44:48,300 | 252 | 39,6819 | |
| 252 | 39,6819 | |||
| 252 | 39,6819 | |||
| 05.01.2026 | 11:44:24,897 | 138 | 39,6849 | |
| 138 | 39,6849 | |||
| 138 | 39,6849 | |||
| 05.01.2026 | 11:44:14,135 | 2 | 39,6849 | |
| 2 | 39,6849 | |||
| 2 | 39,6849 | |||
| 05.01.2026 | 11:44:11,589 | 10 | 39,6849 | |
| 10 | 39,6849 | |||
| 10 | 39,6849 | |||
| 05.01.2026 | 11:43:59,337 | 3 | 39,6901 | |
| 3 | 39,6901 | |||
| 3 | 39,6901 | |||
| 05.01.2026 | 11:43:43,440 | 11 | 39,6919 | |
| 11 | 39,6919 | |||
| 11 | 39,6919 | |||
| 05.01.2026 | 11:43:28,808 | 7 | 39,6909 | |
| 7 | 39,6909 | |||
| 7 | 39,6909 | |||
| 05.01.2026 | 11:42:51,069 | 80 | 39,6911 | |
| 80 | 39,6911 | |||
| 80 | 39,6911 | |||
| 05.01.2026 | 11:42:48,411 | 76 | 39,6979 | |
| 76 | 39,6979 | |||
| 76 | 39,6979 | |||
| 05.01.2026 | 11:42:46,077 | 25 | 39,6979 | |
| 25 | 39,6979 | |||
| 25 | 39,6979 | |||
| 05.01.2026 | 11:42:41,212 | 25 | 39,6979 | |
| 25 | 39,6979 | |||
| 25 | 39,6979 | |||
| 05.01.2026 | 11:42:28,514 | 22 | 39,6979 | |
| 22 | 39,6979 | |||
| 22 | 39,6979 | |||
| 05.01.2026 | 11:41:36,704 | 1 300 | 39,6989 | |
| 1 300 | 39,6989 | |||
| 1 300 | 39,6989 | |||
| 05.01.2026 | 11:41:06,738 | 4 | 39,6939 | |
| 4 | 39,6939 | |||
| 4 | 39,6939 | |||
| 05.01.2026 | 11:39:59,001 | 9 | 39,6949 | |
| 9 | 39,6949 | |||
| 9 | 39,6949 | |||
| 05.01.2026 | 11:39:41,673 | 1 | 39,6929 | |
| 1 | 39,6929 | |||
| 1 | 39,6929 | |||
| 05.01.2026 | 11:39:34,599 | 1 | 39,6949 | |
| 1 | 39,6949 | |||
| 1 | 39,6949 | |||
| 05.01.2026 | 11:39:33,847 | 6 | 39,6949 | |
| 6 | 39,6949 | |||
| 6 | 39,6949 | |||
| 05.01.2026 | 11:39:17,232 | 151 | 39,6911 | |
| 151 | 39,6911 | |||
| 151 | 39,6911 | |||
| 05.01.2026 | 11:38:25,476 | 277 | 39,7049 | |
| 277 | 39,7049 | |||
| 277 | 39,7049 | |||
| 05.01.2026 | 11:38:16,402 | 4 | 39,7049 | |
| 4 | 39,7049 | |||
| 4 | 39,7049 | |||
| 05.01.2026 | 11:38:14,585 | 482 | 39,7049 | |
| 482 | 39,7049 | |||
| 482 | 39,7049 | |||
| 05.01.2026 | 11:37:59,815 | 1 300 | 39,6989 | |
| 1 300 | 39,6989 | |||
| 1 300 | 39,6989 | |||
| 05.01.2026 | 11:37:56,063 | 269 | 39,6999 | |
| 269 | 39,6999 | |||
| 269 | 39,6999 | |||
| 05.01.2026 | 11:37:17,191 | 126 | 39,6911 | |
| 126 | 39,6911 | |||
| 126 | 39,6911 | |||
| 05.01.2026 | 11:37:06,719 | 3 | 39,6979 | |
| 3 | 39,6979 | |||
| 3 | 39,6979 | |||
| 05.01.2026 | 11:36:58,825 | 50 | 39,6974 | |
| 50 | 39,6974 | |||
| 50 | 39,6974 | |||
| 05.01.2026 | 11:36:58,717 | 54 | 39,70 | |
| 19 | 39,70 | |||
| 25 | 39,70 | |||
| 54 | 39,70 | |||
| 10 | 39,70 | |||
| 05.01.2026 | 11:36:19,298 | 365 | 39,71 | |
| 365 | 39,71 | |||
| 365 | 39,71 | |||
| 05.01.2026 | 11:36:19,224 | 3 | 39,7139 | |
| 3 | 39,7139 | |||
| 3 | 39,7139 | |||
| 05.01.2026 | 11:35:03,959 | 980 | 39,7139 | |
| 980 | 39,7139 | |||
| 980 | 39,7139 | |||
| 05.01.2026 | 11:34:53,343 | 11 | 39,7139 | |
| 11 | 39,7139 | |||
| 11 | 39,7139 | |||
| 05.01.2026 | 11:34:52,711 | 2 | 39,7139 | |
| 2 | 39,7139 | |||
| 2 | 39,7139 | |||
| 05.01.2026 | 11:34:05,638 | 2 | 39,7189 | |
| 2 | 39,7189 | |||
| 2 | 39,7189 | |||
| 05.01.2026 | 11:33:55,786 | 2 | 39,7139 | |
| 2 | 39,7139 | |||
| 2 | 39,7139 | |||
| 05.01.2026 | 11:33:17,135 | 37 | 39,7169 | |
| 37 | 39,7169 | |||
| 37 | 39,7169 | |||
| 05.01.2026 | 11:33:13,940 | 16 | 39,712 | |
| 16 | 39,712 | |||
| 16 | 39,712 | |||
| 05.01.2026 | 11:32:44,496 | 1 | 39,7179 | |
| 1 | 39,7179 | |||
| 1 | 39,7179 | |||
| 05.01.2026 | 11:32:35,391 | 1 | 39,7179 | |
| 1 | 39,7179 | |||
| 1 | 39,7179 | |||
| 05.01.2026 | 11:32:25,020 | 25 | 39,7101 | |
| 25 | 39,7101 | |||
| 25 | 39,7101 | |||
| 05.01.2026 | 11:31:29,166 | 4 | 39,7101 | |
| 4 | 39,7101 | |||
| 4 | 39,7101 | |||
| 05.01.2026 | 11:31:21,816 | 1 | 39,7159 | |
| 1 | 39,7159 | |||
| 1 | 39,7159 | |||
| 05.01.2026 | 11:31:04,018 | 6 | 39,7129 | |
| 6 | 39,7129 | |||
| 6 | 39,7129 | |||
| 05.01.2026 | 11:31:00,792 | 100 | 39,7111 | |
| 100 | 39,7111 | |||
| 100 | 39,7111 | |||
| 05.01.2026 | 11:30:50,167 | 176 | 39,7139 | |
| 176 | 39,7139 | |||
| 176 | 39,7139 | |||
| 05.01.2026 | 11:30:39,740 | 50 | 39,7101 | |
| 50 | 39,7101 | |||
| 50 | 39,7101 | |||
| 05.01.2026 | 11:30:38,566 | 7 | 39,7055 | |
| 2 | 39,7055 | |||
| 7 | 39,7055 | |||
| 5 | 39,7055 | |||
| 05.01.2026 | 11:29:17,851 | 7 | 39,7169 | |
| 7 | 39,7169 | |||
| 7 | 39,7169 | |||
| 05.01.2026 | 11:29:11,583 | 80 | 39,7154 | |
| 80 | 39,7154 | |||
| 80 | 39,7154 | |||
| 05.01.2026 | 11:28:25,662 | 1 | 39,72 | |
| 1 | 39,72 | |||
| 1 | 39,72 | |||
| 05.01.2026 | 11:27:39,879 | 21 | 39,7189 | |
| 21 | 39,7189 | |||
| 21 | 39,7189 | |||
| 05.01.2026 | 11:27:08,601 | 100 | 39,72 | |
| 100 | 39,72 | |||
| 100 | 39,72 | |||
| 05.01.2026 | 11:25:30,957 | 120 | 39,7249 | |
| 120 | 39,7249 | |||
| 120 | 39,7249 | |||
| 05.01.2026 | 11:25:16,482 | 5 | 39,7249 | |
| 5 | 39,7249 | |||
| 5 | 39,7249 | |||
| 05.01.2026 | 11:25:10,888 | 105 | 39,7249 | |
| 105 | 39,7249 | |||
| 105 | 39,7249 | |||
| 05.01.2026 | 11:25:10,793 | 50 | 39,7221 | |
| 50 | 39,7221 | |||
| 50 | 39,7221 | |||
| 05.01.2026 | 11:24:23,554 | 6 | 39,7201 | |
| 6 | 39,7201 | |||
| 6 | 39,7201 | |||
| 05.01.2026 | 11:24:18,190 | 13 | 39,7249 | |
| 13 | 39,7249 | |||
| 13 | 39,7249 | |||
| 05.01.2026 | 11:22:38,241 | 3 | 39,7209 | |
| 3 | 39,7209 | |||
| 3 | 39,7209 | |||
| 05.01.2026 | 11:22:36,640 | 2 | 39,7209 | |
| 2 | 39,7209 | |||
| 2 | 39,7209 | |||
| 05.01.2026 | 11:22:29,002 | 160 | 39,7229 | |
| 160 | 39,7229 | |||
| 160 | 39,7229 | |||
| 05.01.2026 | 11:22:07,574 | 8 | 39,7249 | |
| 8 | 39,7249 | |||
| 8 | 39,7249 | |||
| 05.01.2026 | 11:21:26,246 | 3 | 39,7259 | |
| 3 | 39,7259 | |||
| 3 | 39,7259 | |||
| 05.01.2026 | 11:20:59,777 | 44 | 39,7229 | |
| 44 | 39,7229 | |||
| 44 | 39,7229 | |||
| 05.01.2026 | 11:20:00,914 | 50 | 39,7199 | |
| 50 | 39,7199 | |||
| 50 | 39,7199 | |||
| 05.01.2026 | 11:18:36,608 | 1 | 39,7209 | |
| 1 | 39,7209 | |||
| 1 | 39,7209 | |||
| 05.01.2026 | 11:18:15,687 | 15 | 39,7219 | |
| 15 | 39,7219 | |||
| 15 | 39,7219 | |||
| 05.01.2026 | 11:16:57,327 | 55 | 39,7199 | |
| 55 | 39,7199 | |||
| 55 | 39,7199 | |||
| 05.01.2026 | 11:16:53,317 | 10 | 39,7199 | |
| 10 | 39,7199 | |||
| 10 | 39,7199 | |||
| 05.01.2026 | 11:16:50,763 | 6 | 39,7199 | |
| 6 | 39,7199 | |||
| 6 | 39,7199 | |||
| 05.01.2026 | 11:16:34,169 | 36 | 39,72 | |
| 36 | 39,72 | |||
| 36 | 39,72 | |||
| 05.01.2026 | 11:16:29,782 | 12 | 39,7219 | |
| 12 | 39,7219 | |||
| 12 | 39,7219 | |||
| 05.01.2026 | 11:16:27,676 | 500 | 39,7219 | |
| 500 | 39,7219 | |||
| 500 | 39,7219 | |||
| 05.01.2026 | 11:16:01,432 | 755 | 39,7259 | |
| 755 | 39,7259 | |||
| 755 | 39,7259 | |||
| 05.01.2026 | 11:15:48,914 | 414 | 39,7232 | |
| 414 | 39,7232 | |||
| 414 | 39,7232 | |||
| 05.01.2026 | 11:14:56,297 | 114 | 39,7279 | |
| 114 | 39,7279 | |||
| 114 | 39,7279 | |||
| 05.01.2026 | 11:14:49,445 | 26 | 39,7211 | |
| 26 | 39,7211 | |||
| 26 | 39,7211 | |||
| 05.01.2026 | 11:14:37,122 | 130 | 39,7279 | |
| 130 | 39,7279 | |||
| 130 | 39,7279 | |||
| 05.01.2026 | 11:13:50,876 | 2 | 39,7279 | |
| 2 | 39,7279 | |||
| 2 | 39,7279 | |||
| 05.01.2026 | 11:13:35,995 | 1 | 39,7279 | |
| 1 | 39,7279 | |||
| 1 | 39,7279 | |||
| 05.01.2026 | 11:13:35,018 | 9 | 39,7239 | |
| 9 | 39,7239 | |||
| 9 | 39,7239 | |||
| 05.01.2026 | 11:13:22,763 | 6 | 39,7151 | |
| 6 | 39,7151 | |||
| 6 | 39,7151 | |||
| 05.01.2026 | 11:13:16,619 | 26 | 39,7189 | |
| 26 | 39,7189 | |||
| 26 | 39,7189 | |||
| 05.01.2026 | 11:13:03,042 | 251 | 39,7189 | |
| 251 | 39,7189 | |||
| 251 | 39,7189 | |||
| 05.01.2026 | 11:12:56,923 | 83 | 39,7189 | |
| 83 | 39,7189 | |||
| 83 | 39,7189 | |||
| 05.01.2026 | 11:12:36,134 | 5 | 39,72 | |
| 5 | 39,72 | |||
| 5 | 39,72 | |||
| 05.01.2026 | 11:12:31,914 | 30 | 39,7209 | |
| 30 | 39,7209 | |||
| 30 | 39,7209 | |||
| 05.01.2026 | 11:12:10,259 | 40 | 39,7269 | |
| 40 | 39,7269 | |||
| 40 | 39,7269 | |||
| 05.01.2026 | 11:12:09,517 | 41 | 39,7269 | |
| 41 | 39,7269 | |||
| 41 | 39,7269 | |||
| 05.01.2026 | 11:11:55,624 | 3 | 39,7269 | |
| 3 | 39,7269 | |||
| 3 | 39,7269 | |||
| 05.01.2026 | 11:11:49,833 | 3 | 39,7249 | |
| 3 | 39,7249 | |||
| 3 | 39,7249 | |||
| 05.01.2026 | 11:10:58,977 | 3 | 39,7171 | |
| 3 | 39,7171 | |||
| 3 | 39,7171 | |||
| 05.01.2026 | 11:10:38,701 | 1 | 39,7191 | |
| 1 | 39,7191 | |||
| 1 | 39,7191 | |||
| 05.01.2026 | 11:10:35,845 | 3 | 39,7269 | |
| 3 | 39,7269 | |||
| 3 | 39,7269 | |||
| 05.01.2026 | 11:09:52,433 | 171 | 39,7229 | |
| 171 | 39,7229 | |||
| 171 | 39,7229 | |||
| 05.01.2026 | 11:09:33,217 | 8 | 39,7244 | |
| 8 | 39,7244 | |||
| 8 | 39,7244 | |||
| 05.01.2026 | 11:09:30,755 | 2 | 39,7309 | |
| 2 | 39,7309 | |||
| 2 | 39,7309 | |||
| 05.01.2026 | 11:09:21,395 | 503 | 39,7309 | |
| 503 | 39,7309 | |||
| 503 | 39,7309 | |||
| 05.01.2026 | 11:08:51,604 | 35 | 39,7289 | |
| 35 | 39,7289 | |||
| 35 | 39,7289 | |||
| 05.01.2026 | 11:08:36,075 | 103 | 39,7211 | |
| 103 | 39,7211 | |||
| 103 | 39,7211 | |||
| 05.01.2026 | 11:08:10,701 | 8 | 39,7229 | |
| 8 | 39,7229 | |||
| 8 | 39,7229 | |||
| 05.01.2026 | 11:07:45,102 | 5 | 39,7229 | |
| 5 | 39,7229 | |||
| 5 | 39,7229 | |||
| 05.01.2026 | 11:07:29,393 | 15 | 39,7189 | |
| 15 | 39,7189 | |||
| 15 | 39,7189 | |||
| 05.01.2026 | 11:06:48,941 | 251 | 39,7229 | |
| 251 | 39,7229 | |||
| 251 | 39,7229 | |||
| 05.01.2026 | 11:06:48,805 | 5 | 39,7229 | |
| 5 | 39,7229 | |||
| 5 | 39,7229 | |||
| 05.01.2026 | 11:06:45,018 | 65 | 39,7201 | |
| 65 | 39,7201 | |||
| 65 | 39,7201 | |||
| 05.01.2026 | 11:06:07,707 | 9 | 39,725 | |
| 9 | 39,725 | |||
| 9 | 39,725 | |||
| 05.01.2026 | 11:04:46,512 | 65 | 39,7299 | |
| 65 | 39,7299 | |||
| 65 | 39,7299 | |||
| 05.01.2026 | 11:04:44,671 | 92 | 39,7211 | |
| 92 | 39,7211 | |||
| 92 | 39,7211 | |||
| 05.01.2026 | 11:04:27,346 | 75 | 39,7259 | |
| 75 | 39,7259 | |||
| 75 | 39,7259 | |||
| 05.01.2026 | 11:03:57,208 | 20 | 39,7229 | |
| 20 | 39,7229 | |||
| 20 | 39,7229 | |||
| 05.01.2026 | 11:03:44,524 | 100 | 39,7229 | |
| 100 | 39,7229 | |||
| 100 | 39,7229 | |||
| 05.01.2026 | 11:03:43,957 | 8 | 39,7229 | |
| 8 | 39,7229 | |||
| 8 | 39,7229 | |||
| 05.01.2026 | 11:03:37,977 | 5 | 39,7229 | |
| 5 | 39,7229 | |||
| 5 | 39,7229 | |||
| 05.01.2026 | 11:03:34,630 | 20 | 39,7229 | |
| 20 | 39,7229 | |||
| 20 | 39,7229 | |||
| 05.01.2026 | 11:03:13,769 | 15 | 39,7229 | |
| 15 | 39,7229 | |||
| 15 | 39,7229 | |||
| 05.01.2026 | 11:03:04,945 | 6 | 39,7229 | |
| 6 | 39,7229 | |||
| 6 | 39,7229 | |||
| 05.01.2026 | 11:02:31,044 | 1 | 39,7249 | |
| 1 | 39,7249 | |||
| 1 | 39,7249 | |||
| 05.01.2026 | 11:02:06,672 | 89 | 39,7239 | |
| 89 | 39,7239 | |||
| 89 | 39,7239 | |||
| 05.01.2026 | 11:01:58,210 | 24 | 39,7269 | |
| 24 | 39,7269 | |||
| 24 | 39,7269 | |||
| 05.01.2026 | 11:01:10,724 | 3 | 39,7319 | |
| 3 | 39,7319 | |||
| 3 | 39,7319 | |||
| 05.01.2026 | 11:00:54,453 | 90 | 39,7289 | |
| 90 | 39,7289 | |||
| 90 | 39,7289 | |||
| 05.01.2026 | 11:00:48,390 | 126 | 39,7309 | |
| 126 | 39,7309 | |||
| 126 | 39,7309 | |||
| 05.01.2026 | 11:00:36,911 | 1 | 39,7329 | |
| 1 | 39,7329 | |||
| 1 | 39,7329 | |||
| 05.01.2026 | 11:00:36,113 | 1 | 39,7329 | |
| 1 | 39,7329 | |||
| 1 | 39,7329 | |||
| 05.01.2026 | 11:00:33,412 | 2 | 39,7329 | |
| 2 | 39,7329 | |||
| 2 | 39,7329 | |||
| 05.01.2026 | 11:00:28,688 | 3 | 39,7231 | |
| 3 | 39,7231 | |||
| 3 | 39,7231 | |||
| 05.01.2026 | 11:00:02,333 | 2 | 39,7269 | |
| 2 | 39,7269 | |||
| 2 | 39,7269 | |||
| 05.01.2026 | 10:59:41,404 | 3 | 39,7269 | |
| 3 | 39,7269 | |||
| 3 | 39,7269 | |||
| 05.01.2026 | 10:59:37,593 | 2 | 39,7289 | |
| 2 | 39,7289 | |||
| 2 | 39,7289 | |||
| 05.01.2026 | 10:59:34,678 | 1 | 39,7289 | |
| 1 | 39,7289 | |||
| 1 | 39,7289 | |||
| 05.01.2026 | 10:59:32,707 | 250 | 39,73 | |
| 250 | 39,73 | |||
| 250 | 39,73 | |||
| 05.01.2026 | 10:59:30,351 | 3 | 39,7242 | |
| 3 | 39,7242 | |||
| 3 | 39,7242 | |||
| 05.01.2026 | 10:59:24,134 | 375 | 39,7329 | |
| 375 | 39,7329 | |||
| 375 | 39,7329 | |||
| 05.01.2026 | 10:59:09,429 | 3 | 39,7329 | |
| 3 | 39,7329 | |||
| 3 | 39,7329 | |||
| 05.01.2026 | 10:59:08,872 | 600 | 39,7329 | |
| 600 | 39,7329 | |||
| 600 | 39,7329 | |||
| 05.01.2026 | 10:59:05,199 | 2 | 39,7309 | |
| 2 | 39,7309 | |||
| 2 | 39,7309 | |||
| 05.01.2026 | 10:58:40,978 | 176 | 39,7319 | |
| 176 | 39,7319 | |||
| 176 | 39,7319 | |||
| 05.01.2026 | 10:58:35,815 | 1 | 39,7319 | |
| 1 | 39,7319 | |||
| 1 | 39,7319 | |||
| 05.01.2026 | 10:58:34,103 | 1 | 39,7319 | |
| 1 | 39,7319 | |||
| 1 | 39,7319 | |||
| 05.01.2026 | 10:58:17,300 | 6 | 39,7301 | |
| 6 | 39,7301 | |||
| 6 | 39,7301 | |||
| 05.01.2026 | 10:58:03,930 | 1 | 39,7369 | |
| 1 | 39,7369 | |||
| 1 | 39,7369 | |||
| 05.01.2026 | 10:57:44,512 | 1 | 39,7399 | |
| 1 | 39,7399 | |||
| 1 | 39,7399 | |||
| 05.01.2026 | 10:57:38,478 | 1 | 39,7399 | |
| 1 | 39,7399 | |||
| 1 | 39,7399 | |||
| 05.01.2026 | 10:57:37,142 | 125 | 39,7389 | |
| 125 | 39,7389 | |||
| 125 | 39,7389 | |||
| 05.01.2026 | 10:57:29,310 | 3 | 39,7301 | |
| 3 | 39,7301 | |||
| 3 | 39,7301 | |||
| 05.01.2026 | 10:57:28,082 | 1 | 39,7301 | |
| 1 | 39,7301 | |||
| 1 | 39,7301 | |||
| 05.01.2026 | 10:57:23,679 | 61 | 39,7301 | |
| 61 | 39,7301 | |||
| 61 | 39,7301 | |||
| 05.01.2026 | 10:57:04,368 | 2 | 39,7389 | |
| 2 | 39,7389 | |||
| 2 | 39,7389 | |||
| 05.01.2026 | 10:56:38,992 | 2 | 39,7399 | |
| 2 | 39,7399 | |||
| 2 | 39,7399 | |||
| 05.01.2026 | 10:56:27,673 | 1 258 | 39,7399 | |
| 1 258 | 39,7399 | |||
| 1 258 | 39,7399 | |||
| 05.01.2026 | 10:56:26,720 | 12 | 39,7399 | |
| 12 | 39,7399 | |||
| 12 | 39,7399 | |||
| 05.01.2026 | 10:56:13,230 | 1 | 39,7409 | |
| 1 | 39,7409 | |||
| 1 | 39,7409 | |||
| 05.01.2026 | 10:56:08,796 | 3 | 39,7449 | |
| 3 | 39,7449 | |||
| 3 | 39,7449 | |||
| 05.01.2026 | 10:56:05,824 | 1 | 39,7479 | |
| 1 | 39,7479 | |||
| 1 | 39,7479 | |||
| 05.01.2026 | 10:55:58,741 | 4 | 39,7411 | |
| 4 | 39,7411 | |||
| 4 | 39,7411 | |||
| 05.01.2026 | 10:55:48,070 | 26 | 39,7499 | |
| 26 | 39,7499 | |||
| 26 | 39,7499 | |||
| 05.01.2026 | 10:55:35,780 | 8 | 39,7509 | |
| 8 | 39,7509 | |||
| 8 | 39,7509 | |||
| 05.01.2026 | 10:55:35,189 | 1 | 39,7509 | |
| 1 | 39,7509 | |||
| 1 | 39,7509 | |||
| 05.01.2026 | 10:55:33,584 | 1 | 39,7499 | |
| 1 | 39,7499 | |||
| 1 | 39,7499 | |||
| 05.01.2026 | 10:55:05,186 | 2 | 39,7509 | |
| 2 | 39,7509 | |||
| 2 | 39,7509 | |||
| 05.01.2026 | 10:55:02,779 | 1 | 39,7489 | |
| 1 | 39,7489 | |||
| 1 | 39,7489 | |||
| 05.01.2026 | 10:54:40,238 | 1 | 39,7499 | |
| 1 | 39,7499 | |||
| 1 | 39,7499 | |||
| 05.01.2026 | 10:54:37,113 | 6 | 39,7519 | |
| 6 | 39,7519 | |||
| 6 | 39,7519 | |||
| 05.01.2026 | 10:54:17,029 | 1 080 | 39,7499 | |
| 1 080 | 39,7499 | |||
| 1 080 | 39,7499 | |||
| 05.01.2026 | 10:53:59,613 | 3 | 39,7451 | |
| 3 | 39,7451 | |||
| 3 | 39,7451 | |||
| 05.01.2026 | 10:53:34,354 | 1 | 39,7619 | |
| 1 | 39,7619 | |||
| 1 | 39,7619 | |||
| 05.01.2026 | 10:53:32,143 | 6 | 39,7619 | |
| 6 | 39,7619 | |||
| 6 | 39,7619 | |||
| 05.01.2026 | 10:53:12,979 | 12 | 39,7649 | |
| 12 | 39,7649 | |||
| 12 | 39,7649 | |||
| 05.01.2026 | 10:53:05,346 | 3 | 39,7522 | |
| 3 | 39,7522 | |||
| 3 | 39,7522 | |||
| 05.01.2026 | 10:53:04,747 | 29 | 39,7522 | |
| 29 | 39,7522 | |||
| 29 | 39,7522 | |||
| 05.01.2026 | 10:52:53,899 | 25 | 39,7629 | |
| 25 | 39,7629 | |||
| 25 | 39,7629 | |||
| 05.01.2026 | 10:52:44,645 | 2 | 39,7649 | |
| 2 | 39,7649 | |||
| 2 | 39,7649 | |||
| 05.01.2026 | 10:52:23,831 | 13 | 39,7649 | |
| 13 | 39,7649 | |||
| 13 | 39,7649 | |||
| 05.01.2026 | 10:52:11,944 | 1 | 39,7649 | |
| 1 | 39,7649 | |||
| 1 | 39,7649 | |||
| 05.01.2026 | 10:52:02,581 | 1 | 39,7649 | |
| 1 | 39,7649 | |||
| 1 | 39,7649 | |||
| 05.01.2026 | 10:51:54,734 | 7 | 39,7679 | |
| 7 | 39,7679 | |||
| 7 | 39,7679 | |||
| 05.01.2026 | 10:51:29,387 | 3 | 39,7636 | |
| 3 | 39,7636 | |||
| 3 | 39,7636 | |||
| 05.01.2026 | 10:51:12,788 | 3 | 39,7679 | |
| 3 | 39,7679 | |||
| 3 | 39,7679 | |||
| 05.01.2026 | 10:51:07,158 | 4 | 39,7689 | |
| 4 | 39,7689 | |||
| 4 | 39,7689 | |||
| 05.01.2026 | 10:51:05,044 | 8 | 39,7689 | |
| 8 | 39,7689 | |||
| 8 | 39,7689 | |||
| 05.01.2026 | 10:51:03,146 | 389 | 39,7596 | |
| 389 | 39,7596 | |||
| 389 | 39,7596 | |||
| 05.01.2026 | 10:51:03,025 | 1 | 39,7679 | |
| 1 | 39,7679 | |||
| 1 | 39,7679 | |||
| 05.01.2026 | 10:50:56,812 | 4 | 39,7679 | |
| 4 | 39,7679 | |||
| 1 | 39,7679 | |||
| 3 | 39,7679 | |||
| 05.01.2026 | 10:50:22,648 | 1 061 | 39,7492 | |
| 1 061 | 39,7492 | |||
| 1 061 | 39,7492 | |||
| 05.01.2026 | 10:50:12,819 | 2 | 39,7539 | |
| 2 | 39,7539 | |||
| 2 | 39,7539 | |||
| 05.01.2026 | 10:49:44,519 | 50 | 39,7479 | |
| 50 | 39,7479 | |||
| 50 | 39,7479 | |||
| 05.01.2026 | 10:49:36,806 | 6 | 39,7469 | |
| 6 | 39,7469 | |||
| 6 | 39,7469 | |||
| 05.01.2026 | 10:49:20,250 | 289 | 39,7449 | |
| 289 | 39,7449 | |||
| 289 | 39,7449 | |||
| 05.01.2026 | 10:49:06,120 | 1 | 39,7439 | |
| 1 | 39,7439 | |||
| 1 | 39,7439 | |||
| 05.01.2026 | 10:48:37,871 | 16 | 39,7439 | |
| 16 | 39,7439 | |||
| 16 | 39,7439 | |||
| 05.01.2026 | 10:48:07,052 | 93 | 39,7519 | |
| 93 | 39,7519 | |||
| 93 | 39,7519 | |||
| 05.01.2026 | 10:48:02,229 | 120 | 39,7519 | |
| 120 | 39,7519 | |||
| 120 | 39,7519 | |||
| 05.01.2026 | 10:47:19,108 | 38 | 39,7423 | |
| 38 | 39,7423 | |||
| 38 | 39,7423 | |||
| 05.01.2026 | 10:47:15,841 | 93 | 39,7423 | |
| 93 | 39,7423 | |||
| 93 | 39,7423 | |||
| 05.01.2026 | 10:46:58,655 | 3 | 39,7372 | |
| 3 | 39,7372 | |||
| 3 | 39,7372 | |||
| 05.01.2026 | 10:46:39,936 | 1 | 39,7509 | |
| 1 | 39,7509 | |||
| 1 | 39,7509 | |||
| 05.01.2026 | 10:46:39,083 | 125 | 39,7509 | |
| 125 | 39,7509 | |||
| 125 | 39,7509 | |||
| 05.01.2026 | 10:46:07,850 | 1 | 39,7569 | |
| 1 | 39,7569 | |||
| 1 | 39,7569 | |||
| 05.01.2026 | 10:45:59,449 | 10 | 39,7499 | |
| 10 | 39,7499 | |||
| 10 | 39,7499 | |||
| 05.01.2026 | 10:45:58,192 | 100 | 39,7499 | |
| 100 | 39,7499 | |||
| 100 | 39,7499 | |||
| 05.01.2026 | 10:45:53,247 | 50 | 39,7499 | |
| 50 | 39,7499 | |||
| 50 | 39,7499 | |||
| 05.01.2026 | 10:45:45,217 | 6 | 39,7499 | |
| 6 | 39,7499 | |||
| 6 | 39,7499 | |||
| 05.01.2026 | 10:45:43,611 | 1 | 39,7499 | |
| 1 | 39,7499 | |||
| 1 | 39,7499 | |||
| 05.01.2026 | 10:44:40,624 | 20 | 39,7429 | |
| 20 | 39,7429 | |||
| 20 | 39,7429 | |||
| 05.01.2026 | 10:44:29,255 | 5 | 39,7332 | |
| 5 | 39,7332 | |||
| 5 | 39,7332 | |||
| 05.01.2026 | 10:44:13,822 | 35 | 39,7385 | |
| 35 | 39,7385 | |||
| 35 | 39,7385 | |||
| 05.01.2026 | 10:44:11,727 | 1 | 39,7469 | |
| 1 | 39,7469 | |||
| 1 | 39,7469 | |||
| 05.01.2026 | 10:44:07,496 | 1 | 39,7429 | |
| 1 | 39,7429 | |||
| 1 | 39,7429 | |||
| 05.01.2026 | 10:44:05,786 | 1 | 39,7429 | |
| 1 | 39,7429 | |||
| 1 | 39,7429 | |||
| 05.01.2026 | 10:44:04,883 | 1 | 39,7429 | |
| 1 | 39,7429 | |||
| 1 | 39,7429 | |||
| 05.01.2026 | 10:44:04,584 | 1 | 39,7429 | |
| 1 | 39,7429 | |||
| 1 | 39,7429 | |||
| 05.01.2026 | 10:43:49,831 | 40 | 39,7429 | |
| 40 | 39,7429 | |||
| 40 | 39,7429 | |||
| 05.01.2026 | 10:43:42,259 | 2 | 39,7459 | |
| 2 | 39,7459 | |||
| 2 | 39,7459 | |||
| 05.01.2026 | 10:43:33,301 | 1 | 39,7459 | |
| 1 | 39,7459 | |||
| 1 | 39,7459 | |||
| 05.01.2026 | 10:43:28,775 | 3 | 39,7367 | |
| 3 | 39,7367 | |||
| 3 | 39,7367 | |||
| 05.01.2026 | 10:43:07,074 | 1 | 39,7365 | |
| 1 | 39,7365 | |||
| 1 | 39,7365 | |||
| 05.01.2026 | 10:43:03,966 | 1 | 39,7419 | |
| 1 | 39,7419 | |||
| 1 | 39,7419 | |||
| 05.01.2026 | 10:42:37,882 | 1 | 39,7419 | |
| 1 | 39,7419 | |||
| 1 | 39,7419 | |||
| 05.01.2026 | 10:42:03,788 | 1 | 39,7409 | |
| 1 | 39,7409 | |||
| 1 | 39,7409 | |||
| 05.01.2026 | 10:41:56,027 | 130 | 39,7409 | |
| 130 | 39,7409 | |||
| 130 | 39,7409 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:28:30
Letzte Aktualisierung:
05.01.2026 @ 12:28:30