Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
828
3368
120,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:22:49,047 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:22:48,970 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:22:48,065 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:22:46,556 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:22:45,952 | 5 | 121,486 | |
| 5 | 121,486 | |||
| 5 | 121,486 | |||
| 15.05.2026 | 09:22:45,233 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:22:44,854 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:22:44,797 | 2 | 121,508 | |
| 2 | 121,508 | |||
| 2 | 121,508 | |||
| 15.05.2026 | 09:22:42,645 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:22:41,226 | 4 | 121,518 | |
| 4 | 121,518 | |||
| 4 | 121,518 | |||
| 15.05.2026 | 09:22:39,904 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:22:29,215 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:22:21,406 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:22:20,540 | 2 | 121,514 | |
| 2 | 121,514 | |||
| 2 | 121,514 | |||
| 15.05.2026 | 09:22:19,723 | 6 | 121,514 | |
| 6 | 121,514 | |||
| 6 | 121,514 | |||
| 15.05.2026 | 09:22:18,206 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:22:15,992 | 3 | 121,496 | |
| 3 | 121,496 | |||
| 3 | 121,496 | |||
| 15.05.2026 | 09:22:15,733 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:22:12,124 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:22:05,843 | 2 | 121,534 | |
| 2 | 121,534 | |||
| 2 | 121,534 | |||
| 15.05.2026 | 09:21:49,957 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:21:48,446 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:21:45,925 | 4 | 121,516 | |
| 4 | 121,516 | |||
| 4 | 121,516 | |||
| 15.05.2026 | 09:21:39,932 | 1 | 121,522 | |
| 1 | 121,522 | |||
| 1 | 121,522 | |||
| 15.05.2026 | 09:21:35,505 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:21:32,848 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:21:22,256 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:21:22,145 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:21:21,997 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:21:21,283 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:21:16,082 | 6 | 121,526 | |
| 6 | 121,526 | |||
| 6 | 121,526 | |||
| 15.05.2026 | 09:21:13,431 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:21:08,090 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:21:00,308 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:20:53,551 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:20:53,410 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:20:52,413 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:20:47,047 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:20:46,289 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:20:46,137 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:20:45,881 | 8 | 121,528 | |
| 8 | 121,528 | |||
| 8 | 121,528 | |||
| 15.05.2026 | 09:20:42,584 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:20:42,343 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:20:38,496 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:20:34,385 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:20:34,116 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:20:23,448 | 3 | 121,544 | |
| 1 | 121,544 | |||
| 2 | 121,544 | |||
| 3 | 121,544 | |||
| 15.05.2026 | 09:20:23,197 | 2 | 121,544 | |
| 2 | 121,544 | |||
| 2 | 121,544 | |||
| 15.05.2026 | 09:20:21,005 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:20:17,772 | 80 | 121,538 | |
| 80 | 121,538 | |||
| 80 | 121,538 | |||
| 15.05.2026 | 09:20:16,295 | 8 | 121,512 | |
| 8 | 121,512 | |||
| 8 | 121,512 | |||
| 15.05.2026 | 09:20:16,199 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:14,843 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:13,534 | 2 | 121,538 | |
| 2 | 121,538 | |||
| 2 | 121,538 | |||
| 15.05.2026 | 09:20:12,937 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:11,242 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:10,822 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:09,403 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:09,054 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:07,655 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:07,243 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:05,650 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:20:01,500 | 1 | 121,512 | |
| 1 | 121,512 | |||
| 1 | 121,512 | |||
| 15.05.2026 | 09:19:50,064 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:19:45,893 | 4 | 121,492 | |
| 4 | 121,492 | |||
| 4 | 121,492 | |||
| 15.05.2026 | 09:19:44,516 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:19:43,398 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:19:40,517 | 3 | 121,524 | |
| 3 | 121,524 | |||
| 3 | 121,524 | |||
| 15.05.2026 | 09:19:38,681 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:19:35,986 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:19:16,384 | 8 | 121,506 | |
| 8 | 121,506 | |||
| 8 | 121,506 | |||
| 15.05.2026 | 09:19:15,938 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:19:09,282 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:19:08,649 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:19:07,667 | 2 | 121,544 | |
| 2 | 121,544 | |||
| 2 | 121,544 | |||
| 15.05.2026 | 09:19:07,557 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:19:05,984 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:19:04,292 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:19:02,520 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:47,340 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:46,228 | 4 | 121,516 | |
| 4 | 121,516 | |||
| 4 | 121,516 | |||
| 15.05.2026 | 09:18:45,722 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:43,899 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:36,011 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:29,660 | 23 | 121,548 | |
| 23 | 121,548 | |||
| 23 | 121,548 | |||
| 15.05.2026 | 09:18:16,559 | 5 | 121,548 | |
| 5 | 121,548 | |||
| 5 | 121,548 | |||
| 15.05.2026 | 09:18:16,410 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:15,957 | 5 | 121,516 | |
| 5 | 121,516 | |||
| 5 | 121,516 | |||
| 15.05.2026 | 09:18:14,543 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:13,286 | 2 | 121,548 | |
| 2 | 121,548 | |||
| 2 | 121,548 | |||
| 15.05.2026 | 09:18:09,836 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:09,279 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:09,226 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:18:02,532 | 2 | 121,538 | |
| 2 | 121,538 | |||
| 2 | 121,538 | |||
| 15.05.2026 | 09:17:49,521 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:47,706 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:46,641 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:45,936 | 15 | 121,532 | |
| 15 | 121,532 | |||
| 15 | 121,532 | |||
| 15.05.2026 | 09:17:42,101 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:40,086 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:38,859 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:38,795 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:37,570 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:36,399 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:34,977 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:34,522 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:33,241 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:32,446 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:17:23,699 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:17:20,660 | 5 | 121,558 | |
| 5 | 121,558 | |||
| 5 | 121,558 | |||
| 15.05.2026 | 09:17:18,581 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:17:18,283 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:17:16,358 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:17:15,905 | 12 | 121,532 | |
| 12 | 121,532 | |||
| 12 | 121,532 | |||
| 15.05.2026 | 09:17:15,718 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:15,450 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:13,386 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:12,979 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:12,776 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:11,955 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:11,313 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:10,826 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:10,734 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:07,735 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:04,894 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:17:03,212 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:17:01,619 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:17:00,193 | 8 | 121,574 | |
| 8 | 121,574 | |||
| 8 | 121,574 | |||
| 15.05.2026 | 09:16:51,449 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:46,261 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:46,177 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:45,786 | 15 | 121,552 | |
| 15 | 121,552 | |||
| 15 | 121,552 | |||
| 15.05.2026 | 09:16:42,732 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:16:41,501 | 1 | 121,594 | |
| 1 | 121,594 | |||
| 1 | 121,594 | |||
| 15.05.2026 | 09:16:41,392 | 1 | 121,594 | |
| 1 | 121,594 | |||
| 1 | 121,594 | |||
| 15.05.2026 | 09:16:40,638 | 1 | 121,594 | |
| 1 | 121,594 | |||
| 1 | 121,594 | |||
| 15.05.2026 | 09:16:39,525 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:38,806 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:38,525 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:37,939 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:37,693 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:37,095 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:36,261 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:35,553 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:16:31,177 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:16:18,684 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:16:17,374 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:16:16,657 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:16:16,562 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:16:15,790 | 8 | 121,542 | |
| 8 | 121,542 | |||
| 8 | 121,542 | |||
| 15.05.2026 | 09:16:13,391 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:16:11,386 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:16:10,244 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:16:07,401 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:16:04,566 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:16:02,525 | 9 | 121,558 | |
| 9 | 121,558 | |||
| 9 | 121,558 | |||
| 15.05.2026 | 09:15:46,785 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:15:46,481 | 6 | 121,556 | |
| 6 | 121,556 | |||
| 6 | 121,556 | |||
| 15.05.2026 | 09:15:45,273 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:15:44,877 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:15:42,877 | 65 | 121,562 | |
| 65 | 121,562 | |||
| 65 | 121,562 | |||
| 15.05.2026 | 09:15:41,732 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:15:33,587 | 1 | 121,598 | |
| 1 | 121,598 | |||
| 1 | 121,598 | |||
| 15.05.2026 | 09:15:31,703 | 1 | 121,594 | |
| 1 | 121,594 | |||
| 1 | 121,594 | |||
| 15.05.2026 | 09:15:20,073 | 7 | 121,614 | |
| 7 | 121,614 | |||
| 7 | 121,614 | |||
| 15.05.2026 | 09:15:16,375 | 7 | 121,572 | |
| 7 | 121,572 | |||
| 7 | 121,572 | |||
| 15.05.2026 | 09:15:14,976 | 1 | 121,604 | |
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 15.05.2026 | 09:15:14,655 | 1 | 121,604 | |
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 15.05.2026 | 09:15:14,343 | 1 | 121,604 | |
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 15.05.2026 | 09:15:14,205 | 1 | 121,604 | |
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 15.05.2026 | 09:15:13,300 | 2 | 121,598 | |
| 2 | 121,598 | |||
| 2 | 121,598 | |||
| 15.05.2026 | 09:15:13,067 | 1 | 121,598 | |
| 1 | 121,598 | |||
| 1 | 121,598 | |||
| 15.05.2026 | 09:15:11,515 | 1 | 121,594 | |
| 1 | 121,594 | |||
| 1 | 121,594 | |||
| 15.05.2026 | 09:15:10,370 | 1 | 121,594 | |
| 1 | 121,594 | |||
| 1 | 121,594 | |||
| 15.05.2026 | 09:15:08,410 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:15:07,694 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:15:05,814 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:15:03,377 | 1 | 121,594 | |
| 1 | 121,594 | |||
| 1 | 121,594 | |||
| 15.05.2026 | 09:15:03,333 | 1 | 121,594 | |
| 1 | 121,594 | |||
| 1 | 121,594 | |||
| 15.05.2026 | 09:14:49,738 | 1 | 121,562 | |
| 1 | 121,562 | |||
| 1 | 121,562 | |||
| 15.05.2026 | 09:14:45,934 | 9 | 121,552 | |
| 9 | 121,552 | |||
| 9 | 121,552 | |||
| 15.05.2026 | 09:14:42,353 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:14:41,884 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:14:39,336 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:14:39,064 | 2 | 121,584 | |
| 2 | 121,584 | |||
| 2 | 121,584 | |||
| 15.05.2026 | 09:14:38,307 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:14:37,944 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:14:37,062 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:14:33,972 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:14:31,697 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:14:16,356 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:14:16,058 | 8 | 121,532 | |
| 8 | 121,532 | |||
| 8 | 121,532 | |||
| 15.05.2026 | 09:14:15,924 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:14:14,148 | 1 | 121,532 | |
| 1 | 121,532 | |||
| 1 | 121,532 | |||
| 15.05.2026 | 09:14:12,860 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:14:10,991 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:14:07,321 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:14:05,505 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:14:02,325 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:13:51,645 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:13:46,255 | 10 | 121,506 | |
| 10 | 121,506 | |||
| 10 | 121,506 | |||
| 15.05.2026 | 09:13:45,149 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:13:45,057 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:13:44,969 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:13:43,486 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:13:43,068 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:13:41,868 | 13 | 121,524 | |
| 13 | 121,524 | |||
| 13 | 121,524 | |||
| 15.05.2026 | 09:13:40,830 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:13:38,718 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:38,029 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:35,734 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:35,579 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:32,577 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:30,773 | 1 | 121,492 | |
| 1 | 121,492 | |||
| 1 | 121,492 | |||
| 15.05.2026 | 09:13:25,321 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:18,363 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:17,050 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:15,855 | 10 | 121,492 | |
| 10 | 121,492 | |||
| 10 | 121,492 | |||
| 15.05.2026 | 09:13:15,496 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:11,339 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:10,478 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:07,319 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:06,693 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:06,193 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:00,694 | 2 | 121,518 | |
| 2 | 121,518 | |||
| 2 | 121,518 | |||
| 15.05.2026 | 09:12:51,554 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:49,036 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:47,826 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:47,619 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:46,303 | 12 | 121,506 | |
| 12 | 121,506 | |||
| 12 | 121,506 | |||
| 15.05.2026 | 09:12:44,502 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:44,172 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:43,252 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:42,861 | 10 | 121,506 | |
| 10 | 121,506 | |||
| 10 | 121,506 | |||
| 15.05.2026 | 09:12:42,805 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:42,694 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:41,552 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:12:41,167 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:12:39,907 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:12:37,474 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:12:36,214 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:12:34,111 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:33,459 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:33,132 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:32,448 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:17,784 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:16,927 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:15,777 | 5 | 121,486 | |
| 5 | 121,486 | |||
| 5 | 121,486 | |||
| 15.05.2026 | 09:12:15,533 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:13,359 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:13,079 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:09,574 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:12:06,110 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:12:04,289 | 5 | 121,524 | |
| 5 | 121,524 | |||
| 5 | 121,524 | |||
| 15.05.2026 | 09:11:46,042 | 12 | 121,486 | |
| 12 | 121,486 | |||
| 12 | 121,486 | |||
| 15.05.2026 | 09:11:45,151 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:44,909 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:43,146 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:42,361 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:41,967 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:40,860 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:40,702 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:39,751 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:37,699 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:34,758 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:21,937 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:11:20,575 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:11:15,725 | 4 | 121,496 | |
| 4 | 121,496 | |||
| 4 | 121,496 | |||
| 15.05.2026 | 09:11:14,894 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:11:13,683 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:11:13,568 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:11:12,739 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:11:12,190 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:11:10,066 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:11:05,667 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:11:03,821 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:10:51,316 | 3 | 121,528 | |
| 3 | 121,528 | |||
| 3 | 121,528 | |||
| 15.05.2026 | 09:10:45,948 | 8 | 121,502 | |
| 8 | 121,502 | |||
| 8 | 121,502 | |||
| 15.05.2026 | 09:10:40,514 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:10:38,539 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:10:37,300 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:10:37,190 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:10:37,148 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:10:36,042 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:10:35,622 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:10:24,329 | 4 | 121,518 | |
| 4 | 121,518 | |||
| 4 | 121,518 | |||
| 15.05.2026 | 09:10:16,049 | 5 | 121,492 | |
| 5 | 121,492 | |||
| 5 | 121,492 | |||
| 15.05.2026 | 09:10:14,006 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:10:09,475 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:10:08,978 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:10:08,269 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:10:06,144 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:10:05,635 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:10:03,500 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:09:45,960 | 6 | 121,472 | |
| 6 | 121,472 | |||
| 6 | 121,472 | |||
| 15.05.2026 | 09:09:42,549 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:09:39,581 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:09:37,737 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:09:34,477 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:09:31,689 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:09:17,974 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:09:15,754 | 6 | 121,482 | |
| 6 | 121,482 | |||
| 6 | 121,482 | |||
| 15.05.2026 | 09:09:11,979 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:09:10,323 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:09:09,708 | 1 | 121,472 | |
| 1 | 121,472 | |||
| 1 | 121,472 | |||
| 15.05.2026 | 09:09:08,747 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:09:05,388 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:08:58,012 | 2 | 121,494 | |
| 2 | 121,494 | |||
| 2 | 121,494 | |||
| 15.05.2026 | 09:08:56,329 | 5 | 121,488 | |
| 5 | 121,488 | |||
| 5 | 121,488 | |||
| 15.05.2026 | 09:08:49,948 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:08:47,477 | 8 | 121,508 | |
| 8 | 121,508 | |||
| 8 | 121,508 | |||
| 15.05.2026 | 09:08:46,163 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:45,951 | 10 | 121,482 | |
| 10 | 121,482 | |||
| 10 | 121,482 | |||
| 15.05.2026 | 09:08:45,442 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:41,932 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:41,337 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:08:40,471 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:08:38,169 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:08:37,175 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:08:36,990 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:08:32,817 | 20 | 121,462 | |
| 20 | 121,462 | |||
| 20 | 121,462 | |||
| 15.05.2026 | 09:08:28,789 | 1 | 121,462 | |
| 1 | 121,462 | |||
| 1 | 121,462 | |||
| 15.05.2026 | 09:08:17,212 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:16,648 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:16,353 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:16,251 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:16,099 | 9 | 121,476 | |
| 9 | 121,476 | |||
| 9 | 121,476 | |||
| 15.05.2026 | 09:08:15,466 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:15,241 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:12,310 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:11,719 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:10,689 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:08:08,827 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00