iShs Core MSCI EM IMI U.ETF

1401

1272

40,2489

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
06.01.2026 21:59:42,393 50   40,2489
      50 40,2489
      50 40,2489
06.01.2026 21:56:43,242 86   40,347
      86 40,347
      86 40,347
06.01.2026 21:55:10,604 86   40,3499
      86 40,3499
      86 40,3499
06.01.2026 21:52:47,334 50   40,339
      50 40,339
      50 40,339
06.01.2026 21:49:18,459 2   40,337
      2 40,337
      2 40,337
06.01.2026 21:46:32,889 58   40,3348
      58 40,3348
      58 40,3348
06.01.2026 21:46:00,700 99   40,2236
      99 40,2236
      99 40,2236
06.01.2026 21:45:36,067 90   40,2272
      90 40,2272
      90 40,2272
06.01.2026 21:44:46,664 130   40,3339
      130 40,3339
      130 40,3339
06.01.2026 21:40:57,832 5   40,3434
      5 40,3434
      5 40,3434
06.01.2026 21:39:34,101 2   40,3434
      2 40,3434
      2 40,3434
06.01.2026 21:39:14,500 10   40,3434
      10 40,3434
      10 40,3434
06.01.2026 21:37:06,116 4   40,3469
      4 40,3469
      4 40,3469
06.01.2026 21:28:36,365 25   40,3418
      25 40,3418
      25 40,3418
06.01.2026 21:28:35,638 40   40,3418
      40 40,3418
      40 40,3418
06.01.2026 21:27:26,918 6   40,3422
      6 40,3422
      6 40,3422
06.01.2026 21:27:08,896 49   40,3429
      49 40,3429
      49 40,3429
06.01.2026 21:26:49,640 398   40,2321
      398 40,2321
      398 40,2321
06.01.2026 21:26:09,359 69   40,2344
      69 40,2344
      68 40,2344
      1 40,2344
06.01.2026 21:25:43,263 1   40,3404
      1 40,3404
      1 40,3404
06.01.2026 21:25:00,716 30   40,3416
      30 40,3416
      30 40,3416
06.01.2026 21:24:56,419 400   40,3416
      400 40,3416
      400 40,3416
06.01.2026 21:24:53,609 400   40,3416
      400 40,3416
      400 40,3416
06.01.2026 21:23:12,551 6   40,3439
      6 40,3439
      6 40,3439
06.01.2026 21:22:18,550 120   40,345
      120 40,345
      120 40,345
06.01.2026 21:21:43,578 25   40,3428
      25 40,3428
      25 40,3428
06.01.2026 21:20:08,293 25   40,344
      25 40,344
      25 40,344
06.01.2026 21:19:17,560 9   40,3429
      9 40,3429
      9 40,3429
06.01.2026 21:17:26,882 60   40,3449
      60 40,3449
      60 40,3449
06.01.2026 21:17:03,557 198   40,3451
      198 40,3451
      198 40,3451
06.01.2026 21:15:16,713 400   40,3442
      400 40,3442
      400 40,3442
06.01.2026 21:14:37,163 24   40,3459
      24 40,3459
      24 40,3459
06.01.2026 21:14:03,590 20   40,3428
      20 40,3428
      20 40,3428
06.01.2026 21:13:41,640 1   40,3433
      1 40,3433
      1 40,3433
06.01.2026 21:12:28,654 4   40,3428
      4 40,3428
      4 40,3428
06.01.2026 21:10:16,008 94   40,2294
      5 40,2294
      89 40,2294
      94 40,2294
06.01.2026 21:05:38,259 25   40,3447
      25 40,3447
      25 40,3447
06.01.2026 21:03:18,471 90   40,2376
      90 40,2376
      90 40,2376
06.01.2026 21:01:46,598 200   40,2307
      200 40,2307
      200 40,2307
06.01.2026 20:59:06,680 24   40,3363
      24 40,3363
      24 40,3363
06.01.2026 20:58:01,247 3   40,3336
      3 40,3336
      3 40,3336
06.01.2026 20:57:45,857 54   40,3325
      54 40,3325
      54 40,3325
06.01.2026 20:56:37,580 49   40,335
      49 40,335
      49 40,335
06.01.2026 20:56:35,072 208   40,3361
      207 40,3361
      208 40,3361
      1 40,3361
06.01.2026 20:56:25,576 331   40,2263
      100 40,2263
      331 40,2263
      231 40,2263
06.01.2026 20:56:17,478 7   40,3368
      7 40,3368
      7 40,3368
06.01.2026 20:55:46,709 8   40,2308
      8 40,2308
      8 40,2308
06.01.2026 20:55:24,151 28   40,345
      28 40,345
      28 40,345
06.01.2026 20:54:42,109 5   40,3457
      5 40,3457
      5 40,3457
06.01.2026 20:54:24,856 100   40,3496
      100 40,3496
      100 40,3496
06.01.2026 20:54:22,823 400   40,3478
      400 40,3478
      400 40,3478
06.01.2026 20:53:53,226 125   40,3498
      125 40,3498
      125 40,3498
06.01.2026 20:53:06,425 2   40,355
      2 40,355
      2 40,355
06.01.2026 20:50:48,425 3   40,2498
      2 40,2498
      3 40,2498
      1 40,2498
06.01.2026 20:50:25,414 34   40,2467
      1 40,2467
      8 40,2467
      21 40,2467
      10 40,2467
      1 40,2467
      24 40,2467
      3 40,2467
06.01.2026 20:48:31,864 230   40,2491
      230 40,2491
      230 40,2491
06.01.2026 20:45:03,580 10   40,3594
      10 40,3594
      10 40,3594
06.01.2026 20:44:41,908 1   40,3584
      1 40,3584
      1 40,3584
06.01.2026 20:44:33,587 5   40,2494
      5 40,2494
      5 40,2494
06.01.2026 20:44:02,678 10   40,3586
      10 40,3586
      10 40,3586
06.01.2026 20:37:45,232 180   40,248
      180 40,248
      180 40,248
06.01.2026 20:36:54,122 1   40,3562
      1 40,3562
      1 40,3562
06.01.2026 20:36:53,253 1   40,3562
      1 40,3562
      1 40,3562
06.01.2026 20:34:46,325 50   40,3604
      50 40,3604
      50 40,3604
06.01.2026 20:34:18,731 519   40,2498
      519 40,2498
      519 40,2498
06.01.2026 20:33:46,845 20   40,2501
      20 40,2501
      20 40,2501
06.01.2026 20:32:31,932 15   40,2485
      15 40,2485
      15 40,2485
06.01.2026 20:30:03,127 1   40,2444
      1 40,2444
      1 40,2444
06.01.2026 20:26:40,755 23   40,3504
      23 40,3504
      23 40,3504
06.01.2026 20:26:26,102 5   40,2448
      5 40,2448
      5 40,2448
06.01.2026 20:25:44,536 120   40,243
      2 40,243
      118 40,243
      120 40,243
06.01.2026 20:25:18,007 24   40,354
      24 40,354
      24 40,354
06.01.2026 20:25:10,414 1   40,3558
      1 40,3558
      1 40,3558
06.01.2026 20:25:08,947 2   40,3558
      2 40,3558
      2 40,3558
06.01.2026 20:24:15,851 18   40,3526
      18 40,3526
      18 40,3526
06.01.2026 20:23:41,541 1   40,3541
      1 40,3541
      1 40,3541
06.01.2026 20:21:57,659 1   40,3521
      1 40,3521
      1 40,3521
06.01.2026 20:21:55,643 1   40,3521
      1 40,3521
      1 40,3521
06.01.2026 20:21:34,943 250   40,3522
      250 40,3522
      250 40,3522
06.01.2026 20:20:42,094 1   40,3548
      1 40,3548
      1 40,3548
06.01.2026 20:18:50,782 49   40,3508
      49 40,3508
      49 40,3508
06.01.2026 20:16:23,185 86   40,2451
      78 40,2451
      8 40,2451
      86 40,2451
06.01.2026 20:15:06,755 43   40,3579
      43 40,3579
      43 40,3579
06.01.2026 20:15:04,802 6   40,3579
      6 40,3579
      6 40,3579
06.01.2026 20:13:21,538 1   40,3598
      1 40,3598
      1 40,3598
06.01.2026 20:13:13,244 25   40,3588
      25 40,3588
      25 40,3588
06.01.2026 20:10:48,241 10   40,3536
      10 40,3536
      10 40,3536
06.01.2026 20:08:34,619 250   40,3457
      250 40,3457
      250 40,3457
06.01.2026 20:08:17,080 10   40,3454
      10 40,3454
      10 40,3454
06.01.2026 20:07:51,535 2   40,3469
      2 40,3469
      2 40,3469
06.01.2026 20:07:37,869 1   40,3456
      1 40,3456
      1 40,3456
06.01.2026 20:06:52,643 18   40,3474
      18 40,3474
      18 40,3474
06.01.2026 20:06:50,149 60   40,3465
      60 40,3465
      60 40,3465
06.01.2026 20:06:40,012 1   40,3465
      1 40,3465
      1 40,3465
06.01.2026 20:06:05,904 30   40,3487
      30 40,3487
      30 40,3487
06.01.2026 20:04:42,509 1   40,3363
      1 40,3363
      1 40,3363
06.01.2026 20:04:37,723 99   40,3363
      99 40,3363
      99 40,3363
06.01.2026 20:04:33,724 5   40,3382
      5 40,3382
      5 40,3382
06.01.2026 20:02:20,225 2   40,3354
      2 40,3354
      2 40,3354
06.01.2026 19:59:42,735 2   40,3283
      2 40,3283
      2 40,3283
06.01.2026 19:59:14,511 3   40,3214
      3 40,3214
      3 40,3214
06.01.2026 19:59:06,999 1   40,3225
      1 40,3225
      1 40,3225
06.01.2026 19:58:21,657 2   40,3221
      2 40,3221
      2 40,3221
06.01.2026 19:57:19,838 3   40,2146
      3 40,2146
      3 40,2146
06.01.2026 19:57:13,303 2   40,3173
      2 40,3173
      2 40,3173
06.01.2026 19:55:39,608 1   40,3211
      1 40,3211
      1 40,3211
06.01.2026 19:55:37,006 3   40,2134
      3 40,2134
      3 40,2134
06.01.2026 19:55:29,553 3   40,3248
      3 40,3248
      3 40,3248
06.01.2026 19:53:28,989 47   40,2127
      47 40,2127
      22 40,2127
      3 40,2127
      22 40,2127
06.01.2026 19:49:36,585 300   40,257
      300 40,257
      300 40,257
06.01.2026 19:49:23,772 284   40,2561
      284 40,2561
      284 40,2561
06.01.2026 19:49:08,007 290   40,2575
      290 40,2575
      290 40,2575
06.01.2026 19:48:50,986 257   40,2521
      257 40,2521
      257 40,2521
06.01.2026 19:48:45,157 3   40,3597
      3 40,3597
      3 40,3597
06.01.2026 19:48:38,144 294   40,2508
      294 40,2508
      294 40,2508
06.01.2026 19:47:45,901 287   40,2508
      287 40,2508
      287 40,2508
06.01.2026 19:47:35,800 75   40,2497
      75 40,2497
      75 40,2497
06.01.2026 19:47:32,361 270   40,2404
      264 40,2404
      270 40,2404
      6 40,2404
06.01.2026 19:47:05,254 285   40,2404
      285 40,2404
      285 40,2404
06.01.2026 19:45:33,614 272   40,2404
      272 40,2404
      272 40,2404
06.01.2026 19:44:36,161 7   40,3416
      7 40,3416
      7 40,3416
06.01.2026 19:41:50,826 3   40,3315
      3 40,3315
      3 40,3315
06.01.2026 19:41:41,871 12   40,3294
      12 40,3294
      12 40,3294
06.01.2026 19:41:38,584 4   40,3294
      4 40,3294
      4 40,3294
06.01.2026 19:41:31,262 37   40,3294
      37 40,3294
      37 40,3294
06.01.2026 19:39:54,623 50   40,2122
      50 40,2122
      50 40,2122
06.01.2026 19:38:03,258 248   40,321
      203 40,321
      45 40,321
      248 40,321
06.01.2026 19:37:13,922 1   40,3127
      1 40,3127
      1 40,3127
06.01.2026 19:36:22,521 3   40,3096
      3 40,3096
      3 40,3096
06.01.2026 19:33:23,003 95   40,3196
      95 40,3196
      95 40,3196
06.01.2026 19:31:42,767 15   40,3147
      15 40,3147
      15 40,3147
06.01.2026 19:31:00,267 20   40,319
      20 40,319
      20 40,319
06.01.2026 19:30:34,402 1   40,3171
      1 40,3171
      1 40,3171
06.01.2026 19:29:53,451 2   40,3094
      2 40,3094
      2 40,3094
06.01.2026 19:28:51,260 26   40,3091
      26 40,3091
      26 40,3091
06.01.2026 19:28:41,240 3   40,3106
      3 40,3106
      3 40,3106
06.01.2026 19:25:36,262 3   40,3186
      3 40,3186
      3 40,3186
06.01.2026 19:21:53,300 8   40,3126
      8 40,3126
      8 40,3126
06.01.2026 19:19:52,743 58   40,2057
      25 40,2057
      1 40,2057
      28 40,2057
      30 40,2057
      1 40,2057
      31 40,2057
06.01.2026 19:17:20,213 300   40,2001
      300 40,2001
      300 40,2001
06.01.2026 19:14:33,483 25   40,2961
      25 40,2961
      25 40,2961
06.01.2026 19:14:26,680 5   40,294
      5 40,294
      5 40,294
06.01.2026 19:13:50,492 48   40,2977
      48 40,2977
      48 40,2977
06.01.2026 19:08:53,304 24   40,2956
      24 40,2956
      24 40,2956
06.01.2026 19:08:52,357 19   40,2956
      19 40,2956
      19 40,2956
06.01.2026 19:08:44,354 1   40,2931
      1 40,2931
      1 40,2931
06.01.2026 19:07:52,950 1   40,2001
      1 40,2001
      1 40,2001
06.01.2026 19:06:11,347 5   40,2769
      5 40,2769
      5 40,2769
06.01.2026 19:03:29,078 8   40,2851
      8 40,2851
      8 40,2851
06.01.2026 19:02:15,641 25   40,281
      25 40,281
      25 40,281
06.01.2026 19:01:30,289 2   40,2882
      2 40,2882
      2 40,2882
06.01.2026 18:59:56,320 1   40,2001
      1 40,2001
      1 40,2001
06.01.2026 18:58:47,706 99   40,2965
      99 40,2965
      99 40,2965
06.01.2026 18:58:24,685 22   40,2972
      22 40,2972
      22 40,2972
06.01.2026 18:58:20,025 4   40,3005
      4 40,3005
      4 40,3005
06.01.2026 18:57:48,735 3   40,2001
      3 40,2001
      3 40,2001
06.01.2026 18:57:40,487 1   40,3017
      1 40,3017
      1 40,3017
06.01.2026 18:57:28,932 13   40,2001
      13 40,2001
      13 40,2001
06.01.2026 18:53:08,307 25   40,3001
      25 40,3001
      25 40,3001
06.01.2026 18:52:56,325 1   40,2977
      1 40,2977
      1 40,2977
06.01.2026 18:51:42,095 40   40,2882
      40 40,2882
      40 40,2882
06.01.2026 18:50:17,667 30   40,2927
      30 40,2927
      30 40,2927
06.01.2026 18:50:10,103 1   40,2956
      1 40,2956
      1 40,2956
06.01.2026 18:46:03,248 200   40,3005
      200 40,3005
      200 40,3005
06.01.2026 18:44:12,397 1   40,2987
      1 40,2987
      1 40,2987
06.01.2026 18:44:05,403 4   40,2001
      4 40,2001
      4 40,2001
06.01.2026 18:44:01,481 3   40,2987
      3 40,2987
      3 40,2987
06.01.2026 18:43:40,889 1   40,2001
      1 40,2001
      1 40,2001
06.01.2026 18:42:38,661 40   40,306
      40 40,306
      40 40,306
06.01.2026 18:41:07,103 1   40,299
      1 40,299
      1 40,299
06.01.2026 18:41:00,247 1   40,2999
      1 40,2999
      1 40,2999
06.01.2026 18:40:16,262 4   40,2001
      4 40,2001
      4 40,2001
06.01.2026 18:37:47,392 50   40,2017
      50 40,2017
      1 40,2017
      49 40,2017
06.01.2026 18:35:24,743 1   40,3053
      1 40,3053
      1 40,3053
06.01.2026 18:32:40,811 227   40,2909
      227 40,2909
      227 40,2909
06.01.2026 18:32:16,180 13   40,2937
      13 40,2937
      13 40,2937
06.01.2026 18:32:06,063 15   40,2925
      15 40,2925
      15 40,2925
06.01.2026 18:31:44,042 130   40,2938
      130 40,2938
      130 40,2938
06.01.2026 18:31:22,587 62   40,2907
      62 40,2907
      62 40,2907
06.01.2026 18:30:25,901 125   40,2001
      125 40,2001
      125 40,2001
06.01.2026 18:28:46,766 2   40,2832
      2 40,2832
      2 40,2832
06.01.2026 18:27:23,375 75   40,2848
      75 40,2848
      75 40,2848
06.01.2026 18:26:47,320 25   40,2001
      25 40,2001
      25 40,2001
06.01.2026 18:26:44,446 1   40,2855
      1 40,2855
      1 40,2855
06.01.2026 18:26:21,796 125   40,283
      125 40,283
      125 40,283
06.01.2026 18:26:08,135 13   40,2873
      13 40,2873
      13 40,2873
06.01.2026 18:24:58,479 150   40,28
      150 40,28
      150 40,28
06.01.2026 18:24:42,440 24   40,2822
      24 40,2822
      24 40,2822
06.01.2026 18:24:24,498 12   40,2842
      12 40,2842
      12 40,2842
06.01.2026 18:24:22,880 3   40,2001
      3 40,2001
      3 40,2001
06.01.2026 18:23:46,227 3   40,2001
      3 40,2001
      3 40,2001
06.01.2026 18:23:07,846 75   40,2807
      75 40,2807
      75 40,2807
06.01.2026 18:22:03,671 132   40,2001
      132 40,2001
      132 40,2001
06.01.2026 18:21:34,306 175   40,2713
      175 40,2713
      175 40,2713
06.01.2026 18:19:43,226 100   40,2532
      100 40,2532
      100 40,2532
06.01.2026 18:18:45,924 4   40,2001
      4 40,2001
      4 40,2001
06.01.2026 18:18:24,334 3   40,2001
      3 40,2001
      3 40,2001
06.01.2026 18:17:54,819 193   40,265
      193 40,265
      193 40,265
06.01.2026 18:17:54,147 400   40,265
      400 40,265
      400 40,265
06.01.2026 18:17:31,229 400   40,265
      400 40,265
      400 40,265
06.01.2026 18:16:54,297 49   40,2573
      49 40,2573
      49 40,2573
06.01.2026 18:16:47,721 10   40,2588
      10 40,2588
      10 40,2588
06.01.2026 18:13:00,396 250   40,257
      250 40,257
      250 40,257
06.01.2026 18:12:33,089 13   40,2511
      13 40,2511
      13 40,2511
06.01.2026 18:11:48,233 10   40,2558
      10 40,2558
      10 40,2558
06.01.2026 18:10:10,605 5   40,2518
      5 40,2518
      5 40,2518
06.01.2026 18:09:08,907 5   40,2554
      5 40,2554
      5 40,2554
06.01.2026 18:08:51,346 49   40,2521
      49 40,2521
      49 40,2521
06.01.2026 18:08:50,437 49   40,2521
      49 40,2521
      49 40,2521
06.01.2026 18:06:10,523 10   40,1351
      10 40,1351
      10 40,1351
06.01.2026 18:05:40,327 350   40,2437
      350 40,2437
      200 40,2437
      150 40,2437
06.01.2026 18:05:30,821 1   40,2365
      1 40,2365
      1 40,2365
06.01.2026 18:04:27,944 1   40,2398
      1 40,2398
      1 40,2398
06.01.2026 18:04:03,431 63   40,2327
      63 40,2327
      63 40,2327
06.01.2026 18:03:49,481 12   40,1244
      12 40,1244
      12 40,1244
06.01.2026 18:03:41,190 25   40,2314
      25 40,2314
      25 40,2314
06.01.2026 18:03:22,702 22   40,2335
      22 40,2335
      22 40,2335
06.01.2026 18:00:09,071 1   40,2454
      1 40,2454
      1 40,2454
06.01.2026 18:00:07,950 101   40,2454
      101 40,2454
      100 40,2454
      1 40,2454
06.01.2026 17:59:21,513 270   40,1299
      270 40,1299
      270 40,1299
06.01.2026 17:59:01,768 43   40,2351
      43 40,2351
      43 40,2351
06.01.2026 17:57:56,940 125   40,2313
      125 40,2313
      125 40,2313
06.01.2026 17:57:33,112 1   40,2352
      1 40,2352
      1 40,2352
06.01.2026 17:56:39,460 8   40,16
      8 40,16
      8 40,16
06.01.2026 17:56:06,734 1   40,2218
      1 40,2218
      1 40,2218
06.01.2026 17:56:05,241 4   40,2232
      4 40,2232
      4 40,2232
06.01.2026 17:54:12,678 24   40,2486
      24 40,2486
      24 40,2486
06.01.2026 17:54:08,044 10   40,2486
      10 40,2486
      10 40,2486
06.01.2026 17:53:39,831 1   40,2441
      1 40,2441
      1 40,2441
06.01.2026 17:53:38,396 8   40,2441
      8 40,2441
      8 40,2441
06.01.2026 17:52:46,822 1   40,2433
      1 40,2433
      1 40,2433
06.01.2026 17:52:39,374 1   40,2395
      1 40,2395
      1 40,2395
06.01.2026 17:52:36,576 3   40,2443
      3 40,2443
      3 40,2443
06.01.2026 17:51:48,643 3   40,1345
      3 40,1345
      3 40,1345
06.01.2026 17:51:39,084 4   40,2414
      4 40,2414
      4 40,2414
06.01.2026 17:51:28,442 2   40,2468
      2 40,2468
      2 40,2468
06.01.2026 17:50:03,518 30   40,2437
      30 40,2437
      30 40,2437
06.01.2026 17:49:43,874 1   40,1338
      1 40,1338
      1 40,1338
06.01.2026 17:48:58,149 27   40,1242
      27 40,1242
      27 40,1242
06.01.2026 17:48:01,039 50   40,2289
      50 40,2289
      50 40,2289
06.01.2026 17:47:30,302 14   40,2264
      14 40,2264
      14 40,2264
06.01.2026 17:47:26,636 35   40,2273
      35 40,2273
      35 40,2273
06.01.2026 17:46:46,727 23   40,2145
      23 40,2145
      23 40,2145
06.01.2026 17:44:58,324 32   40,2067
      32 40,2067
      32 40,2067
06.01.2026 17:44:24,688 55   40,2121
      55 40,2121
      55 40,2121
06.01.2026 17:43:18,654 2   40,2072
      2 40,2072
      2 40,2072
06.01.2026 17:43:17,076 1   40,2167
      1 40,2167
      1 40,2167
06.01.2026 17:42:16,289 42   40,2192
      42 40,2192
      42 40,2192
06.01.2026 17:42:12,351 35   40,2192
      35 40,2192
      35 40,2192
06.01.2026 17:41:49,655 149   40,2137
      149 40,2137
      149 40,2137
06.01.2026 17:41:31,485 16   40,2109
      16 40,2109
      16 40,2109
06.01.2026 17:41:29,916 1   40,2125
      1 40,2125
      1 40,2125
06.01.2026 17:41:28,927 24   40,2142
      24 40,2142
      24 40,2142
06.01.2026 17:41:00,652 112   40,1093
      3 40,1093
      109 40,1093
      98 40,1093
      14 40,1093
06.01.2026 17:38:48,771 400   40,1111
      400 40,1111
      400 40,1111
06.01.2026 17:37:40,011 8   40,103
      8 40,103
      8 40,103
06.01.2026 17:37:29,659 20   40,2101
      20 40,2101
      20 40,2101
06.01.2026 17:36:57,595 25   40,1144
      5 40,1144
      13 40,1144
      7 40,1144
      25 40,1144
06.01.2026 17:36:37,228 7   40,2231
      7 40,2231
      7 40,2231
06.01.2026 17:33:36,636 352   40,23
      352 40,23
      2 40,23
      350 40,23
06.01.2026 17:33:17,327 12   40,2314
      1 40,2314
      11 40,2314
      12 40,2314
06.01.2026 17:32:33,212 1   40,2246
      1 40,2246
      1 40,2246
06.01.2026 17:32:01,542 3   40,2323
      3 40,2323
      3 40,2323
06.01.2026 17:31:40,057 8   40,2333
      8 40,2333
      8 40,2333
06.01.2026 17:27:47,485 3   40,1789
      3 40,1789
      3 40,1789
06.01.2026 17:26:46,981 12   40,1789
      12 40,1789
      12 40,1789
06.01.2026 17:25:48,680 124   40,1789
      124 40,1789
      124 40,1789
06.01.2026 17:24:36,278 2   40,1858
      2 40,1858
      2 40,1858
06.01.2026 17:24:33,017 18   40,1859
      18 40,1859
      18 40,1859
06.01.2026 17:24:18,367 49   40,1491
      7 40,1491
      49 40,1491
      7 40,1491
      35 40,1491
06.01.2026 17:23:19,770 173   40,1789
      173 40,1789
      173 40,1789
06.01.2026 17:21:53,750 3   40,1649
      3 40,1649
      3 40,1649
06.01.2026 17:21:52,605 10   40,1431
      10 40,1431
      10 40,1431
06.01.2026 17:21:06,929 90   40,1431
      90 40,1431
      90 40,1431
06.01.2026 17:19:24,791 439   40,14
      439 40,14
      439 40,14
06.01.2026 17:18:48,822 3   40,1362
      3 40,1362
      3 40,1362
06.01.2026 17:18:47,731 149   40,1519
      149 40,1519
      149 40,1519
06.01.2026 17:18:25,431 10   40,1629
      10 40,1629
      10 40,1629
06.01.2026 17:18:19,127 3   40,1659
      3 40,1659
      3 40,1659
06.01.2026 17:17:01,109 10   40,1519
      10 40,1519
      10 40,1519
06.01.2026 17:16:54,636 22   40,1539
      22 40,1539
      22 40,1539
06.01.2026 17:15:22,579 19   40,1421
      19 40,1421
      19 40,1421
06.01.2026 17:15:13,401 248   40,1529
      248 40,1529
      248 40,1529
06.01.2026 17:13:50,757 532   40,1471
      532 40,1471
      532 40,1471
06.01.2026 17:11:40,206 39   40,1509
      39 40,1509
      39 40,1509
06.01.2026 17:11:09,160 265   40,1461
      265 40,1461
      265 40,1461
06.01.2026 17:10:42,867 13   40,1589
      13 40,1589
      13 40,1589
06.01.2026 17:09:40,097 25   40,1459
      25 40,1459
      25 40,1459
06.01.2026 17:09:26,745 1   40,1449
      1 40,1449
      1 40,1449
06.01.2026 17:08:35,992 2   40,1389
      2 40,1389
      2 40,1389
06.01.2026 17:06:49,911 3   40,1279
      3 40,1279
      3 40,1279
06.01.2026 17:06:01,835 25   40,1399
      25 40,1399
      25 40,1399
06.01.2026 17:04:50,637 5   40,1479
      5 40,1479
      5 40,1479
06.01.2026 17:02:59,614 3   40,1369
      3 40,1369
      3 40,1369
06.01.2026 17:02:05,904 10   40,1469
      10 40,1469
      10 40,1469
06.01.2026 17:00:51,936 1   40,1419
      1 40,1419
      1 40,1419
06.01.2026 16:59:59,283 10   40,15
      10 40,15
      10 40,15
06.01.2026 16:58:37,533 5   40,1569
      5 40,1569
      5 40,1569
06.01.2026 16:58:01,136 8   40,1659
      8 40,1659
      8 40,1659
06.01.2026 16:55:06,989 95   40,1649
      95 40,1649
      95 40,1649
06.01.2026 16:54:27,208 10   40,1659
      10 40,1659
      10 40,1659
06.01.2026 16:54:05,866 500   40,1639
      500 40,1639
      500 40,1639
06.01.2026 16:54:01,925 1   40,1649
      1 40,1649
      1 40,1649
06.01.2026 16:53:59,339 42   40,1639
      42 40,1639
      42 40,1639
06.01.2026 16:53:39,076 17   40,1759
      17 40,1759
      17 40,1759
06.01.2026 16:53:08,395 30   40,1799
      30 40,1799
      30 40,1799
06.01.2026 16:52:54,831 4   40,1849
      4 40,1849
      4 40,1849
06.01.2026 16:52:40,823 24   40,19
      24 40,19
      24 40,19
06.01.2026 16:52:00,365 49   40,1929
      49 40,1929
      49 40,1929
06.01.2026 16:51:39,313 5   40,1949
      5 40,1949
      5 40,1949
06.01.2026 16:51:34,392 10   40,1929
      10 40,1929
      10 40,1929
06.01.2026 16:50:53,389 1   40,1909
      1 40,1909
      1 40,1909
06.01.2026 16:50:46,555 188   40,1959
      188 40,1959
      2 40,1959
      186 40,1959
06.01.2026 16:50:31,439 125   40,1959
      125 40,1959
      125 40,1959
06.01.2026 16:50:29,114 610   40,1949
      610 40,1949
      610 40,1949
06.01.2026 16:50:03,604 43   40,1701
      43 40,1701
      43 40,1701
06.01.2026 16:49:55,408 248   40,1809
      248 40,1809
      248 40,1809
06.01.2026 16:49:53,629 4   40,1789
      4 40,1789
      4 40,1789
06.01.2026 16:49:45,366 42   40,1809
      42 40,1809
      42 40,1809
06.01.2026 16:49:43,820 1 300   40,1799
      1 300 40,1799
      1 300 40,1799
06.01.2026 16:49:35,738 1 300   40,1769
      1 300 40,1769
      1 300 40,1769
06.01.2026 16:47:39,598 1   40,1619
      1 40,1619
      1 40,1619
06.01.2026 16:46:46,560 5   40,1699
      5 40,1699
      5 40,1699

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)