Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7349
6582
163,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 21:59:08,089 | 5 | 163,54 | |
| 5 | 163,54 | |||
| 5 | 163,54 | |||
| 16.06.2026 | 21:58:29,377 | 3 | 163,52 | |
| 3 | 163,52 | |||
| 3 | 163,52 | |||
| 16.06.2026 | 21:58:25,792 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 16.06.2026 | 21:58:14,474 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 16.06.2026 | 21:57:37,602 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 16.06.2026 | 21:57:22,554 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 16.06.2026 | 21:56:58,813 | 62 | 163,82 | |
| 62 | 163,82 | |||
| 62 | 163,82 | |||
| 16.06.2026 | 21:56:46,369 | 14 | 163,60 | |
| 14 | 163,60 | |||
| 14 | 163,60 | |||
| 16.06.2026 | 21:56:26,206 | 6 | 163,86 | |
| 6 | 163,86 | |||
| 6 | 163,86 | |||
| 16.06.2026 | 21:55:36,758 | 7 | 163,82 | |
| 7 | 163,82 | |||
| 7 | 163,82 | |||
| 16.06.2026 | 21:54:18,943 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 16.06.2026 | 21:54:10,251 | 18 | 163,72 | |
| 18 | 163,72 | |||
| 18 | 163,72 | |||
| 16.06.2026 | 21:53:33,948 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 16.06.2026 | 21:53:08,965 | 6 | 163,76 | |
| 6 | 163,76 | |||
| 6 | 163,76 | |||
| 16.06.2026 | 21:52:48,889 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 16.06.2026 | 21:52:35,640 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 16.06.2026 | 21:52:05,796 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 16.06.2026 | 21:51:52,195 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 16.06.2026 | 21:51:37,702 | 9 | 163,82 | |
| 9 | 163,82 | |||
| 9 | 163,82 | |||
| 16.06.2026 | 21:51:11,837 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 16.06.2026 | 21:50:23,513 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 16.06.2026 | 21:50:15,621 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 16.06.2026 | 21:49:52,504 | 6 | 163,76 | |
| 6 | 163,76 | |||
| 6 | 163,76 | |||
| 16.06.2026 | 21:49:21,753 | 50 | 163,78 | |
| 50 | 163,78 | |||
| 50 | 163,78 | |||
| 16.06.2026 | 21:48:45,765 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 16.06.2026 | 21:48:43,456 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 16.06.2026 | 21:48:37,056 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 16.06.2026 | 21:48:24,287 | 4 | 163,74 | |
| 4 | 163,74 | |||
| 4 | 163,74 | |||
| 16.06.2026 | 21:47:18,621 | 33 | 163,56 | |
| 29 | 163,56 | |||
| 4 | 163,56 | |||
| 33 | 163,56 | |||
| 16.06.2026 | 21:47:11,234 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 16.06.2026 | 21:46:56,248 | 12 | 163,78 | |
| 12 | 163,78 | |||
| 12 | 163,78 | |||
| 16.06.2026 | 21:46:25,135 | 100 | 163,80 | |
| 100 | 163,80 | |||
| 100 | 163,80 | |||
| 16.06.2026 | 21:46:13,485 | 6 | 163,82 | |
| 6 | 163,82 | |||
| 6 | 163,82 | |||
| 16.06.2026 | 21:44:45,804 | 12 | 163,82 | |
| 12 | 163,82 | |||
| 12 | 163,82 | |||
| 16.06.2026 | 21:44:27,153 | 30 | 163,80 | |
| 30 | 163,80 | |||
| 30 | 163,80 | |||
| 16.06.2026 | 21:43:42,942 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 16.06.2026 | 21:42:29,251 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 16.06.2026 | 21:42:27,815 | 40 | 163,74 | |
| 40 | 163,74 | |||
| 40 | 163,74 | |||
| 16.06.2026 | 21:41:35,482 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 16.06.2026 | 21:40:39,918 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 16.06.2026 | 21:40:15,443 | 122 | 163,70 | |
| 122 | 163,70 | |||
| 122 | 163,70 | |||
| 16.06.2026 | 21:40:11,533 | 18 | 163,70 | |
| 18 | 163,70 | |||
| 18 | 163,70 | |||
| 16.06.2026 | 21:39:10,165 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 16.06.2026 | 21:37:48,995 | 6 | 163,74 | |
| 6 | 163,74 | |||
| 6 | 163,74 | |||
| 16.06.2026 | 21:37:48,568 | 36 | 163,76 | |
| 36 | 163,76 | |||
| 36 | 163,76 | |||
| 16.06.2026 | 21:37:21,995 | 61 | 163,74 | |
| 61 | 163,74 | |||
| 61 | 163,74 | |||
| 16.06.2026 | 21:36:53,960 | 4 | 163,72 | |
| 4 | 163,72 | |||
| 4 | 163,72 | |||
| 16.06.2026 | 21:36:46,602 | 7 | 163,72 | |
| 7 | 163,72 | |||
| 7 | 163,72 | |||
| 16.06.2026 | 21:36:44,614 | 11 | 163,72 | |
| 11 | 163,72 | |||
| 11 | 163,72 | |||
| 16.06.2026 | 21:35:35,076 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 16.06.2026 | 21:33:46,381 | 122 | 163,78 | |
| 122 | 163,78 | |||
| 122 | 163,78 | |||
| 16.06.2026 | 21:33:06,162 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 16.06.2026 | 21:32:51,405 | 152 | 163,82 | |
| 152 | 163,82 | |||
| 152 | 163,82 | |||
| 16.06.2026 | 21:32:41,540 | 3 | 163,84 | |
| 3 | 163,84 | |||
| 3 | 163,84 | |||
| 16.06.2026 | 21:32:24,655 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 16.06.2026 | 21:32:12,052 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 16.06.2026 | 21:31:33,274 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 16.06.2026 | 21:31:32,424 | 5 | 163,82 | |
| 5 | 163,82 | |||
| 5 | 163,82 | |||
| 16.06.2026 | 21:31:04,900 | 16 | 163,82 | |
| 16 | 163,82 | |||
| 16 | 163,82 | |||
| 16.06.2026 | 21:30:36,712 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 16.06.2026 | 21:30:16,730 | 30 | 163,78 | |
| 30 | 163,78 | |||
| 30 | 163,78 | |||
| 16.06.2026 | 21:30:08,947 | 100 | 163,82 | |
| 100 | 163,82 | |||
| 100 | 163,82 | |||
| 16.06.2026 | 21:29:41,971 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 16.06.2026 | 21:29:13,777 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 16.06.2026 | 21:28:33,427 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 16.06.2026 | 21:28:26,524 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 16.06.2026 | 21:28:25,111 | 62 | 163,78 | |
| 62 | 163,78 | |||
| 62 | 163,78 | |||
| 16.06.2026 | 21:28:05,328 | 18 | 163,78 | |
| 18 | 163,78 | |||
| 18 | 163,78 | |||
| 16.06.2026 | 21:26:15,586 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 16.06.2026 | 21:26:08,923 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 16.06.2026 | 21:26:06,290 | 69 | 163,84 | |
| 69 | 163,84 | |||
| 69 | 163,84 | |||
| 16.06.2026 | 21:25:00,050 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 16.06.2026 | 21:24:32,844 | 1 000 | 163,84 | |
| 1 000 | 163,84 | |||
| 1 000 | 163,84 | |||
| 16.06.2026 | 21:22:05,578 | 9 | 163,84 | |
| 9 | 163,84 | |||
| 9 | 163,84 | |||
| 16.06.2026 | 21:22:03,723 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 16.06.2026 | 21:21:41,927 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 16.06.2026 | 21:20:33,787 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 16.06.2026 | 21:20:25,262 | 11 | 163,76 | |
| 11 | 163,76 | |||
| 11 | 163,76 | |||
| 16.06.2026 | 21:20:05,164 | 121 | 163,76 | |
| 121 | 163,76 | |||
| 121 | 163,76 | |||
| 16.06.2026 | 21:19:43,448 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 16.06.2026 | 21:19:06,481 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 16.06.2026 | 21:18:41,178 | 4 | 163,68 | |
| 4 | 163,68 | |||
| 4 | 163,68 | |||
| 16.06.2026 | 21:17:33,830 | 40 | 163,62 | |
| 40 | 163,62 | |||
| 40 | 163,62 | |||
| 16.06.2026 | 21:17:15,585 | 1 068 | 163,42 | |
| 3 | 163,42 | |||
| 25 | 163,42 | |||
| 3 | 163,42 | |||
| 7 | 163,42 | |||
| 244 | 163,42 | |||
| 12 | 163,42 | |||
| 152 | 163,42 | |||
| 12 | 163,42 | |||
| 5 | 163,42 | |||
| 391 | 163,42 | |||
| 1 | 163,42 | |||
| 15 | 163,42 | |||
| 30 | 163,42 | |||
| 135 | 163,42 | |||
| 30 | 163,42 | |||
| 1 068 | 163,42 | |||
| 3 | 163,42 | |||
| 16.06.2026 | 21:17:15,501 | 45 | 163,50 | |
| 45 | 163,50 | |||
| 9 | 163,50 | |||
| 12 | 163,50 | |||
| 14 | 163,50 | |||
| 2 | 163,50 | |||
| 8 | 163,50 | |||
| 16.06.2026 | 21:17:06,093 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 16.06.2026 | 21:16:55,646 | 14 | 163,64 | |
| 14 | 163,64 | |||
| 14 | 163,64 | |||
| 16.06.2026 | 21:16:22,118 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 16.06.2026 | 21:15:37,490 | 25 | 163,70 | |
| 25 | 163,70 | |||
| 25 | 163,70 | |||
| 16.06.2026 | 21:15:15,350 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 16.06.2026 | 21:15:06,399 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 16.06.2026 | 21:14:55,381 | 10 | 163,56 | |
| 7 | 163,56 | |||
| 10 | 163,56 | |||
| 1 | 163,56 | |||
| 2 | 163,56 | |||
| 16.06.2026 | 21:13:47,073 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 16.06.2026 | 21:13:18,982 | 100 | 163,76 | |
| 100 | 163,76 | |||
| 100 | 163,76 | |||
| 16.06.2026 | 21:12:27,275 | 21 | 163,76 | |
| 21 | 163,76 | |||
| 21 | 163,76 | |||
| 16.06.2026 | 21:10:26,647 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 16.06.2026 | 21:08:42,045 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 16.06.2026 | 21:08:24,125 | 4 | 163,88 | |
| 4 | 163,88 | |||
| 4 | 163,88 | |||
| 16.06.2026 | 21:08:06,747 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 16.06.2026 | 21:08:01,474 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 16.06.2026 | 21:06:40,551 | 14 | 163,86 | |
| 14 | 163,86 | |||
| 14 | 163,86 | |||
| 16.06.2026 | 21:06:36,298 | 2 | 163,72 | |
| 2 | 163,72 | |||
| 2 | 163,72 | |||
| 16.06.2026 | 21:06:36,159 | 34 | 163,72 | |
| 34 | 163,72 | |||
| 34 | 163,72 | |||
| 16.06.2026 | 21:06:32,409 | 34 | 163,72 | |
| 34 | 163,72 | |||
| 34 | 163,72 | |||
| 16.06.2026 | 21:06:31,714 | 34 | 163,72 | |
| 34 | 163,72 | |||
| 34 | 163,72 | |||
| 16.06.2026 | 21:06:30,805 | 34 | 163,72 | |
| 34 | 163,72 | |||
| 34 | 163,72 | |||
| 16.06.2026 | 21:06:30,450 | 36 | 163,72 | |
| 34 | 163,72 | |||
| 36 | 163,72 | |||
| 2 | 163,72 | |||
| 16.06.2026 | 21:05:03,025 | 34 | 163,72 | |
| 34 | 163,72 | |||
| 34 | 163,72 | |||
| 16.06.2026 | 21:04:34,879 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 16.06.2026 | 21:04:26,746 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 16.06.2026 | 21:04:15,917 | 2 | 163,90 | |
| 2 | 163,90 | |||
| 2 | 163,90 | |||
| 16.06.2026 | 21:03:24,845 | 34 | 163,72 | |
| 34 | 163,72 | |||
| 34 | 163,72 | |||
| 16.06.2026 | 21:02:04,618 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 16.06.2026 | 21:01:50,565 | 30 | 163,88 | |
| 30 | 163,88 | |||
| 30 | 163,88 | |||
| 16.06.2026 | 21:01:46,861 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 16.06.2026 | 21:01:27,698 | 50 | 163,88 | |
| 50 | 163,88 | |||
| 50 | 163,88 | |||
| 16.06.2026 | 21:01:23,524 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 16.06.2026 | 21:01:22,932 | 18 | 163,88 | |
| 18 | 163,88 | |||
| 18 | 163,88 | |||
| 16.06.2026 | 21:01:09,300 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 16.06.2026 | 21:01:05,438 | 34 | 163,72 | |
| 34 | 163,72 | |||
| 34 | 163,72 | |||
| 16.06.2026 | 21:01:04,660 | 35 | 163,72 | |
| 1 | 163,72 | |||
| 34 | 163,72 | |||
| 35 | 163,72 | |||
| 16.06.2026 | 21:00:52,847 | 34 | 163,72 | |
| 34 | 163,72 | |||
| 34 | 163,72 | |||
| 16.06.2026 | 20:59:40,935 | 92 | 163,96 | |
| 92 | 163,96 | |||
| 75 | 163,96 | |||
| 17 | 163,96 | |||
| 16.06.2026 | 20:59:34,721 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 16.06.2026 | 20:59:31,387 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 16.06.2026 | 20:59:28,913 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 16.06.2026 | 20:59:05,184 | 7 | 163,94 | |
| 7 | 163,94 | |||
| 7 | 163,94 | |||
| 16.06.2026 | 20:58:33,693 | 7 | 163,72 | |
| 7 | 163,72 | |||
| 7 | 163,72 | |||
| 16.06.2026 | 20:58:14,240 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 16.06.2026 | 20:57:58,310 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 16.06.2026 | 20:57:49,335 | 7 | 163,96 | |
| 7 | 163,96 | |||
| 7 | 163,96 | |||
| 16.06.2026 | 20:57:47,541 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 16.06.2026 | 20:57:23,540 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 16.06.2026 | 20:57:08,089 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 16.06.2026 | 20:57:06,773 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 16.06.2026 | 20:56:59,061 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 16.06.2026 | 20:56:55,087 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 16.06.2026 | 20:56:40,861 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 16.06.2026 | 20:56:16,868 | 31 | 164,00 | |
| 31 | 164,00 | |||
| 31 | 164,00 | |||
| 16.06.2026 | 20:56:02,338 | 53 | 163,96 | |
| 53 | 163,96 | |||
| 53 | 163,96 | |||
| 16.06.2026 | 20:55:35,590 | 120 | 163,98 | |
| 120 | 163,98 | |||
| 120 | 163,98 | |||
| 16.06.2026 | 20:55:31,668 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 16.06.2026 | 20:55:29,936 | 18 | 163,98 | |
| 18 | 163,98 | |||
| 18 | 163,98 | |||
| 16.06.2026 | 20:55:29,268 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 16.06.2026 | 20:55:28,079 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 16.06.2026 | 20:55:21,937 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 20:55:19,013 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 16.06.2026 | 20:55:14,268 | 18 | 164,00 | |
| 18 | 164,00 | |||
| 18 | 164,00 | |||
| 16.06.2026 | 20:55:14,124 | 91 | 164,00 | |
| 91 | 164,00 | |||
| 91 | 164,00 | |||
| 16.06.2026 | 20:55:02,084 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 16.06.2026 | 20:55:00,817 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 16.06.2026 | 20:54:58,567 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 16.06.2026 | 20:54:41,120 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 16.06.2026 | 20:54:29,680 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 16.06.2026 | 20:54:14,209 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 16.06.2026 | 20:54:02,759 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 16.06.2026 | 20:54:01,594 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 20:53:50,405 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 20:53:45,735 | 17 | 164,00 | |
| 17 | 164,00 | |||
| 17 | 164,00 | |||
| 16.06.2026 | 20:53:41,839 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 20:52:57,662 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 16.06.2026 | 20:52:50,995 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 20:52:35,074 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 20:52:19,195 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 20:52:06,350 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 16.06.2026 | 20:51:48,176 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 16.06.2026 | 20:51:36,258 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 20:51:34,965 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 20:51:32,050 | 12 | 164,02 | |
| 12 | 164,02 | |||
| 12 | 164,02 | |||
| 16.06.2026 | 20:51:28,011 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 20:51:27,828 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 16.06.2026 | 20:51:25,545 | 9 | 164,02 | |
| 9 | 164,02 | |||
| 9 | 164,02 | |||
| 16.06.2026 | 20:51:22,744 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 16.06.2026 | 20:51:21,714 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 16.06.2026 | 20:50:37,967 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 20:50:34,259 | 35 | 163,82 | |
| 35 | 163,82 | |||
| 35 | 163,82 | |||
| 16.06.2026 | 20:50:30,579 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 20:50:26,918 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 16.06.2026 | 20:50:25,331 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 20:50:18,453 | 31 | 164,04 | |
| 31 | 164,04 | |||
| 31 | 164,04 | |||
| 16.06.2026 | 20:50:10,038 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 20:49:45,715 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 20:49:29,873 | 15 | 163,82 | |
| 15 | 163,82 | |||
| 15 | 163,82 | |||
| 16.06.2026 | 20:49:27,889 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 20:49:23,015 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 16.06.2026 | 20:48:26,785 | 55 | 163,88 | |
| 49 | 163,88 | |||
| 55 | 163,88 | |||
| 6 | 163,88 | |||
| 16.06.2026 | 20:48:06,279 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 16.06.2026 | 20:47:59,806 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 16.06.2026 | 20:47:50,749 | 45 | 163,88 | |
| 16 | 163,88 | |||
| 10 | 163,88 | |||
| 19 | 163,88 | |||
| 45 | 163,88 | |||
| 16.06.2026 | 20:47:39,876 | 12 | 164,10 | |
| 12 | 164,10 | |||
| 12 | 164,10 | |||
| 16.06.2026 | 20:47:13,529 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 20:46:49,776 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 16.06.2026 | 20:46:15,335 | 20 | 164,04 | |
| 20 | 164,04 | |||
| 20 | 164,04 | |||
| 16.06.2026 | 20:45:50,827 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 20:45:21,288 | 6 | 164,08 | |
| 6 | 164,08 | |||
| 6 | 164,08 | |||
| 16.06.2026 | 20:45:15,737 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 20:45:02,984 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 20:44:57,437 | 8 | 164,06 | |
| 8 | 164,06 | |||
| 8 | 164,06 | |||
| 16.06.2026 | 20:44:46,722 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 20:44:42,978 | 61 | 164,08 | |
| 61 | 164,08 | |||
| 61 | 164,08 | |||
| 16.06.2026 | 20:44:41,224 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 20:44:34,412 | 258 | 164,08 | |
| 1 | 164,08 | |||
| 28 | 164,08 | |||
| 2 | 164,08 | |||
| 1 | 164,08 | |||
| 4 | 164,08 | |||
| 2 | 164,08 | |||
| 3 | 164,08 | |||
| 253 | 164,08 | |||
| 219 | 164,08 | |||
| 3 | 164,08 | |||
| 16.06.2026 | 20:43:37,236 | 1 000 | 164,08 | |
| 1 000 | 164,08 | |||
| 1 000 | 164,08 | |||
| 16.06.2026 | 20:43:27,696 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 20:43:14,952 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 20:43:02,665 | 10 | 164,06 | |
| 10 | 164,06 | |||
| 10 | 164,06 | |||
| 16.06.2026 | 20:43:02,003 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 16.06.2026 | 20:42:29,572 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 20:42:10,812 | 4 | 164,04 | |
| 4 | 164,04 | |||
| 4 | 164,04 | |||
| 16.06.2026 | 20:42:10,720 | 6 | 164,04 | |
| 6 | 164,04 | |||
| 6 | 164,04 | |||
| 16.06.2026 | 20:42:08,489 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 20:41:46,362 | 6 | 164,04 | |
| 6 | 164,04 | |||
| 6 | 164,04 | |||
| 16.06.2026 | 20:41:42,857 | 20 | 164,04 | |
| 20 | 164,04 | |||
| 20 | 164,04 | |||
| 16.06.2026 | 20:41:35,914 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 20:41:25,575 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 16.06.2026 | 20:41:17,270 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 20:41:00,715 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 20:40:44,419 | 10 | 164,06 | |
| 10 | 164,06 | |||
| 10 | 164,06 | |||
| 16.06.2026 | 20:40:44,312 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 16.06.2026 | 20:40:37,643 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 20:40:29,525 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 20:40:22,710 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 20:40:00,609 | 25 | 164,06 | |
| 25 | 164,06 | |||
| 25 | 164,06 | |||
| 16.06.2026 | 20:39:43,021 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 20:39:17,409 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 20:39:15,813 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 16.06.2026 | 20:39:13,188 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 20:38:58,532 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 20:38:57,422 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 16.06.2026 | 20:38:55,569 | 5 | 164,04 | |
| 5 | 164,04 | |||
| 5 | 164,04 | |||
| 16.06.2026 | 20:38:34,697 | 97 | 164,04 | |
| 97 | 164,04 | |||
| 97 | 164,04 | |||
| 16.06.2026 | 20:38:32,572 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 20:38:27,292 | 6 | 163,84 | |
| 2 | 163,84 | |||
| 4 | 163,84 | |||
| 6 | 163,84 | |||
| 16.06.2026 | 20:38:23,695 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 20:38:03,039 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 16.06.2026 | 20:37:59,529 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 16.06.2026 | 20:37:40,629 | 30 | 164,04 | |
| 30 | 164,04 | |||
| 30 | 164,04 | |||
| 16.06.2026 | 20:37:21,272 | 15 | 164,02 | |
| 15 | 164,02 | |||
| 15 | 164,02 | |||
| 16.06.2026 | 20:37:10,255 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 16.06.2026 | 20:37:08,280 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 16.06.2026 | 20:37:08,131 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 20:36:51,729 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 16.06.2026 | 20:36:51,099 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 16.06.2026 | 20:36:19,833 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 16.06.2026 | 20:36:17,400 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 16.06.2026 | 20:36:09,140 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 16.06.2026 | 20:36:05,272 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 16.06.2026 | 20:36:05,002 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 16.06.2026 | 20:36:01,903 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 16.06.2026 | 20:35:47,827 | 490 | 163,98 | |
| 490 | 163,98 | |||
| 490 | 163,98 | |||
| 16.06.2026 | 20:35:32,999 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 16.06.2026 | 20:35:22,645 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 20:34:35,956 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 16.06.2026 | 20:34:21,267 | 6 | 164,02 | |
| 6 | 164,02 | |||
| 6 | 164,02 | |||
| 16.06.2026 | 20:34:16,786 | 90 | 164,02 | |
| 90 | 164,02 | |||
| 90 | 164,02 | |||
| 16.06.2026 | 20:34:08,835 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 16.06.2026 | 20:33:59,461 | 19 | 163,78 | |
| 19 | 163,78 | |||
| 19 | 163,78 | |||
| 16.06.2026 | 20:33:45,422 | 12 | 163,98 | |
| 12 | 163,98 | |||
| 12 | 163,98 | |||
| 16.06.2026 | 20:33:35,315 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 20:33:30,772 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 16.06.2026 | 20:33:17,735 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 16.06.2026 | 20:32:40,839 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 1 | 164,00 | |||
| 2 | 164,00 | |||
| 16.06.2026 | 20:31:58,904 | 11 | 164,00 | |
| 11 | 164,00 | |||
| 11 | 164,00 | |||
| 16.06.2026 | 20:31:09,017 | 19 | 163,76 | |
| 19 | 163,76 | |||
| 19 | 163,76 | |||
| 16.06.2026 | 20:31:02,402 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 16.06.2026 | 20:30:53,636 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 16.06.2026 | 20:30:43,312 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 16.06.2026 | 20:30:02,429 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 20:30:00,326 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 16.06.2026 | 20:29:51,836 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 20:29:43,238 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 20:29:05,767 | 13 | 164,02 | |
| 13 | 164,02 | |||
| 13 | 164,02 | |||
| 16.06.2026 | 20:28:46,099 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 20:28:37,013 | 12 | 164,04 | |
| 12 | 164,04 | |||
| 12 | 164,04 | |||
| 16.06.2026 | 20:28:19,962 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 20:28:17,182 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 20:28:09,986 | 12 | 164,04 | |
| 12 | 164,04 | |||
| 12 | 164,04 | |||
| 16.06.2026 | 20:27:54,874 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 20:27:21,595 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 20:27:00,921 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 20:26:59,576 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 20:26:42,899 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 20:26:36,071 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 20:26:34,117 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 20:26:31,842 | 98 | 164,04 | |
| 98 | 164,04 | |||
| 98 | 164,04 | |||
| 16.06.2026 | 20:26:27,798 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 20:26:17,128 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 20:26:13,270 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 16.06.2026 | 20:26:08,036 | 61 | 164,04 | |
| 61 | 164,04 | |||
| 61 | 164,04 | |||
| 16.06.2026 | 20:25:57,310 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 20:25:49,374 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 16.06.2026 | 20:25:41,843 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 16.06.2026 | 20:25:40,812 | 125 | 164,00 | |
| 125 | 164,00 | |||
| 125 | 164,00 | |||
| 16.06.2026 | 20:25:38,188 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 16.06.2026 | 20:25:37,275 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 16.06.2026 | 20:25:36,904 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 20:25:26,290 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 20:25:04,111 | 35 | 163,78 | |
| 35 | 163,78 | |||
| 35 | 163,78 | |||
| 16.06.2026 | 20:25:01,093 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 16.06.2026 | 20:24:52,216 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 16.06.2026 | 20:24:22,835 | 18 | 164,00 | |
| 18 | 164,00 | |||
| 18 | 164,00 | |||
| 16.06.2026 | 20:24:21,070 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 20:24:10,408 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 16.06.2026 | 20:24:10,269 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 20:23:59,976 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 20:23:57,665 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 20:23:52,148 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 16.06.2026 | 20:23:45,152 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 20:23:41,803 | 4 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 16.06.2026 | 20:23:14,121 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 16.06.2026 | 20:22:56,804 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 20:22:43,966 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 20:22:40,335 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 16.06.2026 | 20:22:35,279 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 20:22:31,100 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 16.06.2026 | 20:22:13,497 | 6 | 164,02 | |
| 6 | 164,02 | |||
| 6 | 164,02 | |||
| 16.06.2026 | 20:22:03,217 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 16.06.2026 | 20:21:59,605 | 12 | 163,98 | |
| 12 | 163,98 | |||
| 12 | 163,98 | |||
| 16.06.2026 | 20:21:55,637 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 16.06.2026 | 20:21:40,135 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 16.06.2026 | 20:21:27,995 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 21:59:24
Letzte Aktualisierung:
16.06.2026 @ 21:59:24