Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
834
993
158,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.05.2026 | 16:01:22,718 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 26.05.2026 | 16:00:55,312 | 9 | 158,38 | |
| 9 | 158,38 | |||
| 9 | 158,38 | |||
| 26.05.2026 | 16:00:37,194 | 12 | 158,38 | |
| 12 | 158,38 | |||
| 12 | 158,38 | |||
| 26.05.2026 | 16:00:32,264 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 26.05.2026 | 16:00:17,235 | 227 | 158,44 | |
| 227 | 158,44 | |||
| 227 | 158,44 | |||
| 26.05.2026 | 16:00:12,411 | 31 | 158,52 | |
| 31 | 158,52 | |||
| 31 | 158,52 | |||
| 26.05.2026 | 16:00:07,599 | 3 | 158,52 | |
| 3 | 158,52 | |||
| 3 | 158,52 | |||
| 26.05.2026 | 16:00:01,292 | 6 | 158,54 | |
| 6 | 158,54 | |||
| 6 | 158,54 | |||
| 26.05.2026 | 16:00:01,279 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 26.05.2026 | 15:59:21,316 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 26.05.2026 | 15:58:40,841 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 26.05.2026 | 15:58:08,549 | 131 | 158,48 | |
| 131 | 158,48 | |||
| 131 | 158,48 | |||
| 26.05.2026 | 15:57:21,072 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 26.05.2026 | 15:55:35,699 | 25 | 158,36 | |
| 25 | 158,36 | |||
| 25 | 158,36 | |||
| 26.05.2026 | 15:55:03,422 | 6 | 158,38 | |
| 6 | 158,38 | |||
| 6 | 158,38 | |||
| 26.05.2026 | 15:54:32,959 | 437 | 158,36 | |
| 437 | 158,36 | |||
| 437 | 158,36 | |||
| 26.05.2026 | 15:54:11,913 | 5 | 158,32 | |
| 5 | 158,32 | |||
| 5 | 158,32 | |||
| 26.05.2026 | 15:53:45,781 | 13 | 158,28 | |
| 13 | 158,28 | |||
| 13 | 158,28 | |||
| 26.05.2026 | 15:53:24,965 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 2 | 158,36 | |||
| 1 | 158,36 | |||
| 26.05.2026 | 15:51:22,859 | 31 | 158,36 | |
| 31 | 158,36 | |||
| 31 | 158,36 | |||
| 26.05.2026 | 15:50:21,351 | 13 | 158,46 | |
| 13 | 158,46 | |||
| 13 | 158,46 | |||
| 26.05.2026 | 15:49:54,215 | 39 | 158,48 | |
| 39 | 158,48 | |||
| 39 | 158,48 | |||
| 26.05.2026 | 15:48:25,336 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 26.05.2026 | 15:48:06,031 | 38 | 158,48 | |
| 38 | 158,48 | |||
| 38 | 158,48 | |||
| 26.05.2026 | 15:47:35,279 | 130 | 158,50 | |
| 130 | 158,50 | |||
| 130 | 158,50 | |||
| 26.05.2026 | 15:47:29,006 | 6 | 158,52 | |
| 6 | 158,52 | |||
| 6 | 158,52 | |||
| 26.05.2026 | 15:47:12,741 | 3 | 158,52 | |
| 3 | 158,52 | |||
| 3 | 158,52 | |||
| 26.05.2026 | 15:46:30,697 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 26.05.2026 | 15:46:02,000 | 55 | 158,50 | |
| 5 | 158,50 | |||
| 50 | 158,50 | |||
| 55 | 158,50 | |||
| 26.05.2026 | 15:45:06,276 | 3 | 158,46 | |
| 3 | 158,46 | |||
| 3 | 158,46 | |||
| 26.05.2026 | 15:44:52,907 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 26.05.2026 | 15:44:48,603 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 26.05.2026 | 15:44:35,009 | 159 | 158,44 | |
| 159 | 158,44 | |||
| 159 | 158,44 | |||
| 26.05.2026 | 15:44:16,353 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 26.05.2026 | 15:43:58,470 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 26.05.2026 | 15:43:08,573 | 157 | 158,46 | |
| 157 | 158,46 | |||
| 157 | 158,46 | |||
| 26.05.2026 | 15:41:02,128 | 60 | 158,38 | |
| 60 | 158,38 | |||
| 60 | 158,38 | |||
| 26.05.2026 | 15:38:03,230 | 7 | 158,34 | |
| 7 | 158,34 | |||
| 7 | 158,34 | |||
| 26.05.2026 | 15:37:50,243 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 26.05.2026 | 15:36:41,180 | 4 | 158,20 | |
| 4 | 158,20 | |||
| 4 | 158,20 | |||
| 26.05.2026 | 15:36:36,359 | 1 414 | 158,20 | |
| 1 414 | 158,20 | |||
| 1 414 | 158,20 | |||
| 26.05.2026 | 15:36:11,595 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 26.05.2026 | 15:35:00,490 | 44 | 158,20 | |
| 44 | 158,20 | |||
| 44 | 158,20 | |||
| 26.05.2026 | 15:33:36,693 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 26.05.2026 | 15:32:28,985 | 4 | 158,24 | |
| 4 | 158,24 | |||
| 4 | 158,24 | |||
| 26.05.2026 | 15:31:47,213 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 26.05.2026 | 15:31:12,974 | 7 | 158,26 | |
| 7 | 158,26 | |||
| 7 | 158,26 | |||
| 26.05.2026 | 15:30:59,807 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 26.05.2026 | 15:30:30,156 | 63 | 158,32 | |
| 63 | 158,32 | |||
| 63 | 158,32 | |||
| 26.05.2026 | 15:29:38,173 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 26.05.2026 | 15:28:26,053 | 95 | 158,36 | |
| 95 | 158,36 | |||
| 95 | 158,36 | |||
| 26.05.2026 | 15:26:27,903 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 26.05.2026 | 15:26:09,870 | 145 | 158,40 | |
| 63 | 158,40 | |||
| 82 | 158,40 | |||
| 145 | 158,40 | |||
| 26.05.2026 | 15:26:05,989 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 26.05.2026 | 15:25:17,512 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 26.05.2026 | 15:25:08,333 | 20 | 158,38 | |
| 20 | 158,38 | |||
| 20 | 158,38 | |||
| 26.05.2026 | 15:24:05,380 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 26.05.2026 | 15:23:19,695 | 500 | 158,36 | |
| 500 | 158,36 | |||
| 500 | 158,36 | |||
| 26.05.2026 | 15:22:30,408 | 20 | 158,36 | |
| 20 | 158,36 | |||
| 20 | 158,36 | |||
| 26.05.2026 | 15:19:32,396 | 7 | 158,32 | |
| 7 | 158,32 | |||
| 7 | 158,32 | |||
| 26.05.2026 | 15:19:29,886 | 180 | 158,36 | |
| 180 | 158,36 | |||
| 180 | 158,36 | |||
| 26.05.2026 | 15:18:56,798 | 27 | 158,36 | |
| 27 | 158,36 | |||
| 27 | 158,36 | |||
| 26.05.2026 | 15:18:34,965 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 26.05.2026 | 15:13:17,805 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 26.05.2026 | 15:13:13,470 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 26.05.2026 | 15:13:01,854 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 26.05.2026 | 15:12:57,650 | 18 | 158,34 | |
| 18 | 158,34 | |||
| 18 | 158,34 | |||
| 26.05.2026 | 15:11:55,971 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 26.05.2026 | 15:10:29,380 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 26.05.2026 | 15:10:19,369 | 8 | 158,30 | |
| 8 | 158,30 | |||
| 1 | 158,30 | |||
| 7 | 158,30 | |||
| 26.05.2026 | 15:10:18,770 | 31 | 158,32 | |
| 31 | 158,32 | |||
| 31 | 158,32 | |||
| 26.05.2026 | 15:09:44,465 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 26.05.2026 | 15:04:36,369 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 26.05.2026 | 15:04:15,499 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 26.05.2026 | 15:03:54,468 | 6 | 158,26 | |
| 6 | 158,26 | |||
| 6 | 158,26 | |||
| 26.05.2026 | 15:03:21,290 | 48 | 158,32 | |
| 48 | 158,32 | |||
| 48 | 158,32 | |||
| 26.05.2026 | 15:02:46,500 | 457 | 158,32 | |
| 457 | 158,32 | |||
| 457 | 158,32 | |||
| 26.05.2026 | 15:01:10,203 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 26.05.2026 | 14:58:51,934 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 26.05.2026 | 14:58:28,723 | 45 | 158,38 | |
| 45 | 158,38 | |||
| 45 | 158,38 | |||
| 26.05.2026 | 14:58:03,109 | 7 | 158,26 | |
| 7 | 158,26 | |||
| 7 | 158,26 | |||
| 26.05.2026 | 14:56:31,582 | 50 | 158,38 | |
| 50 | 158,38 | |||
| 50 | 158,38 | |||
| 26.05.2026 | 14:56:12,630 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 26.05.2026 | 14:55:08,174 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 26.05.2026 | 14:50:54,389 | 20 | 158,32 | |
| 20 | 158,32 | |||
| 20 | 158,32 | |||
| 26.05.2026 | 14:49:58,850 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 26.05.2026 | 14:49:10,252 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 26.05.2026 | 14:48:55,858 | 5 | 158,34 | |
| 5 | 158,34 | |||
| 5 | 158,34 | |||
| 26.05.2026 | 14:48:30,834 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 26.05.2026 | 14:48:03,449 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 26.05.2026 | 14:47:17,962 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 26.05.2026 | 14:45:27,891 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 26.05.2026 | 14:43:49,001 | 7 | 158,36 | |
| 7 | 158,36 | |||
| 7 | 158,36 | |||
| 26.05.2026 | 14:43:24,676 | 1 040 | 158,24 | |
| 1 040 | 158,24 | |||
| 1 040 | 158,24 | |||
| 26.05.2026 | 14:42:24,805 | 60 | 158,38 | |
| 60 | 158,38 | |||
| 60 | 158,38 | |||
| 26.05.2026 | 14:41:10,443 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 26.05.2026 | 14:37:02,067 | 100 | 158,30 | |
| 100 | 158,30 | |||
| 100 | 158,30 | |||
| 26.05.2026 | 14:36:00,102 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 | |||
| 26.05.2026 | 14:33:21,693 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 26.05.2026 | 14:30:33,689 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 26.05.2026 | 14:30:21,178 | 31 | 158,38 | |
| 31 | 158,38 | |||
| 31 | 158,38 | |||
| 26.05.2026 | 14:27:35,340 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 26.05.2026 | 14:26:48,105 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 26.05.2026 | 14:26:36,798 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 26.05.2026 | 14:25:47,418 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 26.05.2026 | 14:24:20,926 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 26.05.2026 | 14:23:24,296 | 6 | 158,28 | |
| 6 | 158,28 | |||
| 6 | 158,28 | |||
| 26.05.2026 | 14:21:37,452 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 26.05.2026 | 14:21:33,398 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 26.05.2026 | 14:21:10,261 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 26.05.2026 | 14:20:47,150 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 26.05.2026 | 14:18:45,356 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 26.05.2026 | 14:16:07,948 | 5 | 158,26 | |
| 5 | 158,26 | |||
| 5 | 158,26 | |||
| 26.05.2026 | 14:16:00,189 | 140 | 158,26 | |
| 140 | 158,26 | |||
| 140 | 158,26 | |||
| 26.05.2026 | 14:15:37,721 | 35 | 158,24 | |
| 35 | 158,24 | |||
| 35 | 158,24 | |||
| 26.05.2026 | 14:15:03,011 | 38 | 158,26 | |
| 38 | 158,26 | |||
| 38 | 158,26 | |||
| 26.05.2026 | 14:15:00,992 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 26.05.2026 | 14:14:43,464 | 4 | 158,26 | |
| 4 | 158,26 | |||
| 4 | 158,26 | |||
| 26.05.2026 | 14:13:40,328 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 26.05.2026 | 14:13:25,520 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 26.05.2026 | 14:12:36,983 | 20 | 158,26 | |
| 20 | 158,26 | |||
| 20 | 158,26 | |||
| 26.05.2026 | 14:11:32,532 | 8 | 158,24 | |
| 8 | 158,24 | |||
| 8 | 158,24 | |||
| 26.05.2026 | 14:11:32,406 | 4 | 158,24 | |
| 4 | 158,24 | |||
| 4 | 158,24 | |||
| 26.05.2026 | 14:10:43,273 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 26.05.2026 | 14:09:56,933 | 12 | 158,24 | |
| 12 | 158,24 | |||
| 12 | 158,24 | |||
| 26.05.2026 | 14:09:43,861 | 9 | 158,24 | |
| 9 | 158,24 | |||
| 9 | 158,24 | |||
| 26.05.2026 | 14:08:48,503 | 12 | 158,18 | |
| 12 | 158,18 | |||
| 12 | 158,18 | |||
| 26.05.2026 | 14:08:47,375 | 11 | 158,20 | |
| 4 | 158,20 | |||
| 11 | 158,20 | |||
| 7 | 158,20 | |||
| 26.05.2026 | 14:08:44,788 | 11 | 158,24 | |
| 11 | 158,24 | |||
| 11 | 158,24 | |||
| 26.05.2026 | 14:05:31,246 | 60 | 158,20 | |
| 60 | 158,20 | |||
| 60 | 158,20 | |||
| 26.05.2026 | 14:05:07,556 | 60 | 158,22 | |
| 60 | 158,22 | |||
| 60 | 158,22 | |||
| 26.05.2026 | 14:04:51,589 | 8 | 158,24 | |
| 8 | 158,24 | |||
| 8 | 158,24 | |||
| 26.05.2026 | 14:04:15,960 | 100 | 158,22 | |
| 100 | 158,22 | |||
| 100 | 158,22 | |||
| 26.05.2026 | 14:03:12,151 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 26.05.2026 | 14:03:05,114 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 26.05.2026 | 14:00:00,959 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 26.05.2026 | 13:57:44,766 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 26.05.2026 | 13:57:06,016 | 31 | 158,22 | |
| 31 | 158,22 | |||
| 31 | 158,22 | |||
| 26.05.2026 | 13:57:02,122 | 14 | 158,22 | |
| 14 | 158,22 | |||
| 14 | 158,22 | |||
| 26.05.2026 | 13:56:05,833 | 6 | 158,22 | |
| 6 | 158,22 | |||
| 6 | 158,22 | |||
| 26.05.2026 | 13:53:29,319 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 26.05.2026 | 13:52:49,097 | 145 | 158,26 | |
| 145 | 158,26 | |||
| 145 | 158,26 | |||
| 26.05.2026 | 13:52:24,919 | 4 | 158,24 | |
| 4 | 158,24 | |||
| 4 | 158,24 | |||
| 26.05.2026 | 13:50:25,168 | 13 | 158,22 | |
| 13 | 158,22 | |||
| 13 | 158,22 | |||
| 26.05.2026 | 13:49:15,029 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 26.05.2026 | 13:48:35,516 | 274 | 158,22 | |
| 274 | 158,22 | |||
| 274 | 158,22 | |||
| 26.05.2026 | 13:48:34,739 | 5 | 158,22 | |
| 5 | 158,22 | |||
| 5 | 158,22 | |||
| 26.05.2026 | 13:47:21,259 | 95 | 158,20 | |
| 95 | 158,20 | |||
| 95 | 158,20 | |||
| 26.05.2026 | 13:43:27,486 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 26.05.2026 | 13:41:36,140 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 26.05.2026 | 13:41:23,494 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 26.05.2026 | 13:40:33,966 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 26.05.2026 | 13:40:16,573 | 60 | 158,14 | |
| 10 | 158,14 | |||
| 50 | 158,14 | |||
| 60 | 158,14 | |||
| 26.05.2026 | 13:40:01,105 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 26.05.2026 | 13:39:52,310 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 26.05.2026 | 13:39:48,190 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 26.05.2026 | 13:38:19,482 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 26.05.2026 | 13:37:24,954 | 60 | 158,06 | |
| 60 | 158,06 | |||
| 60 | 158,06 | |||
| 26.05.2026 | 13:36:33,599 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 26.05.2026 | 13:35:39,863 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 26.05.2026 | 13:35:20,739 | 13 | 158,10 | |
| 13 | 158,10 | |||
| 13 | 158,10 | |||
| 26.05.2026 | 13:35:06,535 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 26.05.2026 | 13:35:02,443 | 6 | 158,14 | |
| 6 | 158,14 | |||
| 6 | 158,14 | |||
| 26.05.2026 | 13:33:31,472 | 16 | 158,18 | |
| 16 | 158,18 | |||
| 16 | 158,18 | |||
| 26.05.2026 | 13:32:49,941 | 5 | 158,18 | |
| 5 | 158,18 | |||
| 5 | 158,18 | |||
| 26.05.2026 | 13:32:37,454 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 26.05.2026 | 13:32:17,156 | 6 | 158,14 | |
| 6 | 158,14 | |||
| 6 | 158,14 | |||
| 26.05.2026 | 13:32:10,128 | 63 | 158,16 | |
| 63 | 158,16 | |||
| 63 | 158,16 | |||
| 26.05.2026 | 13:32:03,005 | 200 | 158,16 | |
| 200 | 158,16 | |||
| 200 | 158,16 | |||
| 26.05.2026 | 13:31:19,574 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 26.05.2026 | 13:29:35,828 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 26.05.2026 | 13:26:06,957 | 6 | 158,22 | |
| 6 | 158,22 | |||
| 6 | 158,22 | |||
| 26.05.2026 | 13:25:24,913 | 83 | 158,22 | |
| 83 | 158,22 | |||
| 83 | 158,22 | |||
| 26.05.2026 | 13:24:25,671 | 450 | 158,22 | |
| 450 | 158,22 | |||
| 450 | 158,22 | |||
| 26.05.2026 | 13:23:07,115 | 1 000 | 158,18 | |
| 1 000 | 158,18 | |||
| 1 000 | 158,18 | |||
| 26.05.2026 | 13:20:19,747 | 33 | 158,18 | |
| 33 | 158,18 | |||
| 33 | 158,18 | |||
| 26.05.2026 | 13:19:22,366 | 5 | 158,14 | |
| 5 | 158,14 | |||
| 5 | 158,14 | |||
| 26.05.2026 | 13:18:28,914 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 26.05.2026 | 13:17:51,754 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 26.05.2026 | 13:17:50,906 | 31 | 158,14 | |
| 31 | 158,14 | |||
| 31 | 158,14 | |||
| 26.05.2026 | 13:17:41,969 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 26.05.2026 | 13:17:38,115 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 26.05.2026 | 13:17:36,040 | 14 | 158,14 | |
| 14 | 158,14 | |||
| 14 | 158,14 | |||
| 26.05.2026 | 13:17:06,174 | 13 | 158,12 | |
| 13 | 158,12 | |||
| 13 | 158,12 | |||
| 26.05.2026 | 13:14:37,157 | 419 | 158,16 | |
| 419 | 158,16 | |||
| 419 | 158,16 | |||
| 26.05.2026 | 13:13:27,301 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 26.05.2026 | 13:13:18,602 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 26.05.2026 | 13:12:21,062 | 63 | 158,20 | |
| 63 | 158,20 | |||
| 63 | 158,20 | |||
| 26.05.2026 | 13:09:50,482 | 7 | 158,18 | |
| 7 | 158,18 | |||
| 7 | 158,18 | |||
| 26.05.2026 | 13:08:57,993 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 26.05.2026 | 13:08:50,076 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 26.05.2026 | 13:07:42,981 | 50 | 158,20 | |
| 50 | 158,20 | |||
| 50 | 158,20 | |||
| 26.05.2026 | 13:05:35,566 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 26.05.2026 | 13:04:56,205 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 26.05.2026 | 13:03:49,918 | 63 | 158,20 | |
| 63 | 158,20 | |||
| 63 | 158,20 | |||
| 26.05.2026 | 13:02:59,120 | 16 | 158,18 | |
| 16 | 158,18 | |||
| 16 | 158,18 | |||
| 26.05.2026 | 13:02:19,102 | 7 | 158,20 | |
| 7 | 158,20 | |||
| 7 | 158,20 | |||
| 26.05.2026 | 12:59:42,651 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 26.05.2026 | 12:58:46,639 | 10 | 158,22 | |
| 10 | 158,22 | |||
| 10 | 158,22 | |||
| 26.05.2026 | 12:57:34,137 | 63 | 158,22 | |
| 63 | 158,22 | |||
| 63 | 158,22 | |||
| 26.05.2026 | 12:57:03,776 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 26.05.2026 | 12:56:24,712 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 26.05.2026 | 12:55:08,227 | 6 | 158,22 | |
| 6 | 158,22 | |||
| 6 | 158,22 | |||
| 26.05.2026 | 12:54:49,919 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 26.05.2026 | 12:53:55,152 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 26.05.2026 | 12:53:47,947 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 26.05.2026 | 12:52:32,496 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 26.05.2026 | 12:51:19,183 | 6 | 158,24 | |
| 6 | 158,24 | |||
| 6 | 158,24 | |||
| 26.05.2026 | 12:50:47,931 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 26.05.2026 | 12:50:40,512 | 320 | 158,24 | |
| 320 | 158,24 | |||
| 320 | 158,24 | |||
| 26.05.2026 | 12:49:50,397 | 40 | 158,22 | |
| 40 | 158,22 | |||
| 40 | 158,22 | |||
| 26.05.2026 | 12:49:13,276 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 26.05.2026 | 12:47:26,605 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 26.05.2026 | 12:47:06,261 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 26.05.2026 | 12:46:49,780 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 26.05.2026 | 12:46:34,439 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 26.05.2026 | 12:46:20,351 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 26.05.2026 | 12:45:07,173 | 1 016 | 158,22 | |
| 1 016 | 158,22 | |||
| 1 016 | 158,22 | |||
| 26.05.2026 | 12:43:35,128 | 639 | 158,24 | |
| 639 | 158,24 | |||
| 632 | 158,24 | |||
| 7 | 158,24 | |||
| 26.05.2026 | 12:43:27,892 | 44 | 158,26 | |
| 44 | 158,26 | |||
| 44 | 158,26 | |||
| 26.05.2026 | 12:41:37,456 | 9 | 158,28 | |
| 9 | 158,28 | |||
| 9 | 158,28 | |||
| 26.05.2026 | 12:39:02,367 | 4 | 158,36 | |
| 4 | 158,36 | |||
| 4 | 158,36 | |||
| 26.05.2026 | 12:38:21,943 | 12 | 158,36 | |
| 12 | 158,36 | |||
| 12 | 158,36 | |||
| 26.05.2026 | 12:38:10,301 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 26.05.2026 | 12:36:48,048 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 26.05.2026 | 12:36:41,384 | 631 | 158,36 | |
| 631 | 158,36 | |||
| 631 | 158,36 | |||
| 26.05.2026 | 12:36:18,783 | 19 | 158,36 | |
| 19 | 158,36 | |||
| 19 | 158,36 | |||
| 26.05.2026 | 12:36:16,689 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 26.05.2026 | 12:34:58,744 | 63 | 158,34 | |
| 63 | 158,34 | |||
| 63 | 158,34 | |||
| 26.05.2026 | 12:33:17,810 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 26.05.2026 | 12:32:47,107 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 26.05.2026 | 12:29:57,187 | 12 | 158,24 | |
| 12 | 158,24 | |||
| 12 | 158,24 | |||
| 26.05.2026 | 12:29:26,401 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 26.05.2026 | 12:28:48,460 | 15 | 158,22 | |
| 15 | 158,22 | |||
| 15 | 158,22 | |||
| 26.05.2026 | 12:28:33,173 | 189 | 158,26 | |
| 189 | 158,26 | |||
| 189 | 158,26 | |||
| 26.05.2026 | 12:27:40,521 | 125 | 158,20 | |
| 125 | 158,20 | |||
| 125 | 158,20 | |||
| 26.05.2026 | 12:25:08,931 | 12 | 158,16 | |
| 12 | 158,16 | |||
| 12 | 158,16 | |||
| 26.05.2026 | 12:23:46,514 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 26.05.2026 | 12:22:15,308 | 12 | 158,14 | |
| 12 | 158,14 | |||
| 12 | 158,14 | |||
| 26.05.2026 | 12:22:12,415 | 100 | 158,16 | |
| 100 | 158,16 | |||
| 100 | 158,16 | |||
| 26.05.2026 | 12:20:23,116 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 26.05.2026 | 12:18:53,493 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 26.05.2026 | 12:18:32,565 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 26.05.2026 | 12:16:43,954 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 26.05.2026 | 12:16:19,259 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 26.05.2026 | 12:12:36,212 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 26.05.2026 | 12:12:23,756 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 26.05.2026 | 12:11:56,036 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 26.05.2026 | 12:08:50,544 | 5 | 158,06 | |
| 5 | 158,06 | |||
| 5 | 158,06 | |||
| 26.05.2026 | 12:08:50,368 | 190 | 158,06 | |
| 190 | 158,06 | |||
| 190 | 158,06 | |||
| 26.05.2026 | 12:08:18,339 | 125 | 158,06 | |
| 125 | 158,06 | |||
| 125 | 158,06 | |||
| 26.05.2026 | 12:08:12,433 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 26.05.2026 | 12:07:51,453 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 26.05.2026 | 12:07:29,227 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 26.05.2026 | 12:07:01,023 | 158 | 158,04 | |
| 158 | 158,04 | |||
| 158 | 158,04 | |||
| 26.05.2026 | 12:06:47,974 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 26.05.2026 | 12:06:37,360 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 12:05:53,737 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 26.05.2026 | 12:05:50,800 | 19 | 158,02 | |
| 19 | 158,02 | |||
| 19 | 158,02 | |||
| 26.05.2026 | 12:05:01,555 | 31 | 158,04 | |
| 31 | 158,04 | |||
| 31 | 158,04 | |||
| 26.05.2026 | 12:04:57,965 | 9 | 158,02 | |
| 9 | 158,02 | |||
| 9 | 158,02 | |||
| 26.05.2026 | 12:04:46,167 | 5 | 158,04 | |
| 5 | 158,04 | |||
| 5 | 158,04 | |||
| 26.05.2026 | 12:03:58,636 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 26.05.2026 | 12:01:33,648 | 15 | 158,04 | |
| 15 | 158,04 | |||
| 15 | 158,04 | |||
| 26.05.2026 | 12:00:47,900 | 20 | 158,04 | |
| 20 | 158,04 | |||
| 20 | 158,04 | |||
| 26.05.2026 | 12:00:41,208 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 26.05.2026 | 11:59:35,095 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 26.05.2026 | 11:59:05,570 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 11:57:42,357 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 26.05.2026 | 11:57:32,492 | 15 | 158,02 | |
| 15 | 158,02 | |||
| 15 | 158,02 | |||
| 26.05.2026 | 11:56:57,132 | 6 | 158,02 | |
| 6 | 158,02 | |||
| 6 | 158,02 | |||
| 26.05.2026 | 11:55:45,609 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 11:54:45,758 | 220 | 158,04 | |
| 220 | 158,04 | |||
| 220 | 158,04 | |||
| 26.05.2026 | 11:53:56,335 | 18 | 158,02 | |
| 18 | 158,02 | |||
| 18 | 158,02 | |||
| 26.05.2026 | 11:53:16,508 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 26.05.2026 | 11:52:36,714 | 18 | 158,02 | |
| 18 | 158,02 | |||
| 18 | 158,02 | |||
| 26.05.2026 | 11:51:53,027 | 685 | 158,04 | |
| 685 | 158,04 | |||
| 685 | 158,04 | |||
| 26.05.2026 | 11:51:20,686 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 26.05.2026 | 11:50:41,825 | 6 | 158,04 | |
| 6 | 158,04 | |||
| 6 | 158,04 | |||
| 26.05.2026 | 11:49:23,526 | 7 | 158,02 | |
| 7 | 158,02 | |||
| 7 | 158,02 | |||
| 26.05.2026 | 11:48:59,078 | 50 | 158,02 | |
| 50 | 158,02 | |||
| 50 | 158,02 | |||
| 26.05.2026 | 11:48:14,811 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 26.05.2026 | 11:45:42,433 | 15 | 158,02 | |
| 15 | 158,02 | |||
| 15 | 158,02 | |||
| 26.05.2026 | 11:45:02,985 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 26.05.2026 | 11:44:34,454 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 26.05.2026 | 11:44:10,250 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 26.05.2026 | 11:43:14,568 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 26.05.2026 | 11:42:46,119 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 26.05.2026 | 11:40:56,434 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 26.05.2026 | 11:40:41,324 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 26.05.2026 | 11:40:17,490 | 220 | 158,00 | |
| 220 | 158,00 | |||
| 220 | 158,00 | |||
| 26.05.2026 | 11:39:07,227 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 26.05.2026 | 11:38:58,195 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 11:38:39,207 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 11:38:04,411 | 16 | 158,02 | |
| 16 | 158,02 | |||
| 16 | 158,02 | |||
| 26.05.2026 | 11:37:54,263 | 32 | 158,02 | |
| 32 | 158,02 | |||
| 32 | 158,02 | |||
| 26.05.2026 | 11:37:04,895 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 26.05.2026 | 11:36:50,842 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 26.05.2026 | 11:35:17,578 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 26.05.2026 | 11:35:17,033 | 6 | 158,04 | |
| 6 | 158,04 | |||
| 6 | 158,04 | |||
| 26.05.2026 | 11:35:05,429 | 60 | 158,04 | |
| 60 | 158,04 | |||
| 60 | 158,04 | |||
| 26.05.2026 | 11:34:13,142 | 7 | 158,04 | |
| 7 | 158,04 | |||
| 7 | 158,04 | |||
| 26.05.2026 | 11:33:39,963 | 25 | 158,04 | |
| 25 | 158,04 | |||
| 25 | 158,04 | |||
| 26.05.2026 | 11:32:57,655 | 31 | 158,08 | |
| 31 | 158,08 | |||
| 31 | 158,08 | |||
| 26.05.2026 | 11:28:19,392 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 26.05.2026 | 11:28:17,673 | 10 | 158,02 | |
| 10 | 158,02 | |||
| 10 | 158,02 | |||
| 26.05.2026 | 11:28:01,191 | 219 | 158,04 | |
| 219 | 158,04 | |||
| 219 | 158,04 | |||
| 26.05.2026 | 11:27:10,074 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 11:27:09,976 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 11:26:39,725 | 8 | 158,00 | |
| 8 | 158,00 | |||
| 8 | 158,00 | |||
| 26.05.2026 | 11:26:11,443 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 26.05.2026 | 11:26:07,565 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 26.05.2026 | 11:25:40,618 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 26.05.2026 | 11:23:35,622 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 26.05.2026 | 11:22:37,702 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 26.05.2026 | 11:22:29,692 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 11:22:02,908 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 26.05.2026 | 11:21:47,259 | 35 | 157,98 | |
| 35 | 157,98 | |||
| 35 | 157,98 | |||
| 26.05.2026 | 11:21:04,820 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 26.05.2026 | 11:20:54,953 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 26.05.2026 | 11:19:20,801 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 26.05.2026 | 11:16:09,917 | 14 | 157,90 | |
| 8 | 157,90 | |||
| 6 | 157,90 | |||
| 14 | 157,90 | |||
| 26.05.2026 | 11:15:08,593 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 26.05.2026 | 11:14:44,446 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 26.05.2026 | 11:13:57,017 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 26.05.2026 | 11:11:32,501 | 44 | 157,94 | |
| 44 | 157,94 | |||
| 44 | 157,94 | |||
| 26.05.2026 | 11:11:02,462 | 25 | 157,96 | |
| 25 | 157,96 | |||
| 25 | 157,96 | |||
| 26.05.2026 | 11:11:01,119 | 6 | 157,96 | |
| 6 | 157,96 | |||
| 6 | 157,96 | |||
| 26.05.2026 | 11:10:52,498 | 20 | 157,96 | |
| 20 | 157,96 | |||
| 20 | 157,96 | |||
| 26.05.2026 | 11:10:51,873 | 20 | 157,94 | |
| 20 | 157,94 | |||
| 20 | 157,94 | |||
| 26.05.2026 | 11:10:19,409 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.05.2026 @ 22:00:00
Letzte Aktualisierung:
26.05.2026 @ 22:00:00