Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4911
5478
160,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 14:25:23,910 | 62 | 159,12 | |
| 62 | 159,12 | |||
| 62 | 159,12 | |||
| 10.06.2026 | 14:25:22,755 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 14:25:16,444 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 10.06.2026 | 14:25:09,009 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 14:25:06,916 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 14:25:03,468 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 14:25:03,224 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 14:24:56,741 | 9 | 159,06 | |
| 9 | 159,06 | |||
| 9 | 159,06 | |||
| 10.06.2026 | 14:24:53,892 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 14:24:47,999 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 14:24:27,168 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 10.06.2026 | 14:24:16,548 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 14:24:04,320 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:24:02,524 | 50 | 159,02 | |
| 50 | 159,02 | |||
| 50 | 159,02 | |||
| 10.06.2026 | 14:24:00,686 | 57 | 159,02 | |
| 57 | 159,02 | |||
| 57 | 159,02 | |||
| 10.06.2026 | 14:23:59,373 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:23:39,461 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:23:20,232 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:23:19,286 | 19 | 159,02 | |
| 19 | 159,02 | |||
| 19 | 159,02 | |||
| 10.06.2026 | 14:23:15,245 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 10.06.2026 | 14:23:11,559 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 10.06.2026 | 14:23:05,094 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:23:02,943 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:22:59,358 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 10.06.2026 | 14:22:56,229 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 10.06.2026 | 14:22:56,160 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:22:50,324 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 10.06.2026 | 14:22:37,201 | 19 | 159,04 | |
| 19 | 159,04 | |||
| 19 | 159,04 | |||
| 10.06.2026 | 14:22:36,494 | 15 | 159,04 | |
| 15 | 159,04 | |||
| 15 | 159,04 | |||
| 10.06.2026 | 14:22:08,692 | 440 | 159,12 | |
| 440 | 159,12 | |||
| 440 | 159,12 | |||
| 10.06.2026 | 14:22:04,279 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 14:22:04,162 | 113 | 159,12 | |
| 113 | 159,12 | |||
| 113 | 159,12 | |||
| 10.06.2026 | 14:22:00,341 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 14:21:59,575 | 25 | 159,10 | |
| 25 | 159,10 | |||
| 25 | 159,10 | |||
| 10.06.2026 | 14:21:55,219 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 10.06.2026 | 14:21:39,493 | 62 | 159,12 | |
| 62 | 159,12 | |||
| 62 | 159,12 | |||
| 10.06.2026 | 14:21:38,745 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 14:21:36,084 | 1 589 | 159,12 | |
| 1 589 | 159,12 | |||
| 1 589 | 159,12 | |||
| 10.06.2026 | 14:21:31,445 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 10.06.2026 | 14:21:07,286 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 14:21:03,861 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 10.06.2026 | 14:20:54,440 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 10.06.2026 | 14:20:54,210 | 7 | 159,08 | |
| 7 | 159,08 | |||
| 7 | 159,08 | |||
| 10.06.2026 | 14:20:51,573 | 8 | 159,06 | |
| 8 | 159,06 | |||
| 8 | 159,06 | |||
| 10.06.2026 | 14:20:48,043 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 10.06.2026 | 14:20:42,051 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 14:20:38,347 | 18 | 159,02 | |
| 18 | 159,02 | |||
| 18 | 159,02 | |||
| 10.06.2026 | 14:20:27,948 | 57 | 159,06 | |
| 57 | 159,06 | |||
| 57 | 159,06 | |||
| 10.06.2026 | 14:20:15,260 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 10.06.2026 | 14:20:09,630 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:20:08,037 | 12 | 158,98 | |
| 12 | 158,98 | |||
| 12 | 158,98 | |||
| 10.06.2026 | 14:19:59,080 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:19:56,942 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 10.06.2026 | 14:19:49,812 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 10 | 158,98 | |||
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 6 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:19:12,072 | 3 000 | 158,98 | |
| 3 000 | 158,98 | |||
| 3 000 | 158,98 | |||
| 10.06.2026 | 14:19:11,258 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:19:04,348 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 10.06.2026 | 14:18:54,891 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 10.06.2026 | 14:18:50,011 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 10.06.2026 | 14:18:46,410 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 10.06.2026 | 14:18:39,941 | 30 | 158,98 | |
| 30 | 158,98 | |||
| 30 | 158,98 | |||
| 10.06.2026 | 14:18:15,335 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 10.06.2026 | 14:18:00,868 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 14:17:54,378 | 11 | 159,00 | |
| 11 | 159,00 | |||
| 11 | 159,00 | |||
| 10.06.2026 | 14:17:50,776 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:17:45,898 | 19 | 159,00 | |
| 19 | 159,00 | |||
| 19 | 159,00 | |||
| 10.06.2026 | 14:17:27,411 | 400 | 158,98 | |
| 400 | 158,98 | |||
| 400 | 158,98 | |||
| 10.06.2026 | 14:17:21,012 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:17:12,399 | 8 | 158,96 | |
| 8 | 158,96 | |||
| 8 | 158,96 | |||
| 10.06.2026 | 14:17:11,306 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 10.06.2026 | 14:17:04,762 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:16:55,734 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 10.06.2026 | 14:16:55,514 | 32 | 159,00 | |
| 32 | 159,00 | |||
| 32 | 159,00 | |||
| 10.06.2026 | 14:16:52,570 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 10.06.2026 | 14:16:49,758 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 10.06.2026 | 14:16:24,521 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 10.06.2026 | 14:16:22,054 | 12 | 158,90 | |
| 2 | 158,90 | |||
| 10 | 158,90 | |||
| 12 | 158,90 | |||
| 10.06.2026 | 14:16:10,248 | 25 | 158,94 | |
| 25 | 158,94 | |||
| 25 | 158,94 | |||
| 10.06.2026 | 14:16:08,079 | 15 | 158,94 | |
| 15 | 158,94 | |||
| 15 | 158,94 | |||
| 10.06.2026 | 14:15:53,239 | 28 | 158,94 | |
| 28 | 158,94 | |||
| 28 | 158,94 | |||
| 10.06.2026 | 14:15:52,165 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 10.06.2026 | 14:15:28,797 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 14:15:26,754 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 14:15:25,594 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 10.06.2026 | 14:15:19,761 | 57 | 159,00 | |
| 57 | 159,00 | |||
| 57 | 159,00 | |||
| 10.06.2026 | 14:15:16,765 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:15:16,053 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:15:15,192 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 10.06.2026 | 14:15:01,115 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:14:56,151 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 10.06.2026 | 14:14:53,113 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 10.06.2026 | 14:14:50,133 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:14:13,185 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 14:14:02,896 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 10.06.2026 | 14:14:00,280 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 14:13:43,684 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 10.06.2026 | 14:13:41,078 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 14:13:36,548 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 14:13:19,558 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:13:18,835 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 10.06.2026 | 14:13:18,414 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:13:15,294 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 10.06.2026 | 14:13:09,801 | 21 | 159,00 | |
| 21 | 159,00 | |||
| 21 | 159,00 | |||
| 10.06.2026 | 14:13:05,736 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 10.06.2026 | 14:13:00,103 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 10.06.2026 | 14:12:58,039 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:12:57,518 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:12:45,676 | 62 | 159,02 | |
| 62 | 159,02 | |||
| 62 | 159,02 | |||
| 10.06.2026 | 14:12:35,451 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 10.06.2026 | 14:12:33,456 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 10.06.2026 | 14:12:27,227 | 25 | 159,02 | |
| 25 | 159,02 | |||
| 25 | 159,02 | |||
| 10.06.2026 | 14:12:19,802 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:12:16,877 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 10.06.2026 | 14:12:15,196 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 10.06.2026 | 14:12:08,300 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 14:12:00,917 | 12 | 158,96 | |
| 12 | 158,96 | |||
| 12 | 158,96 | |||
| 10.06.2026 | 14:11:56,403 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 14:11:42,746 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 14:11:40,931 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 14:11:29,905 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 10.06.2026 | 14:11:20,496 | 61 | 158,94 | |
| 61 | 158,94 | |||
| 61 | 158,94 | |||
| 10.06.2026 | 14:11:20,067 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 10.06.2026 | 14:11:08,135 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 10.06.2026 | 14:11:00,258 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:10:43,792 | 12 | 158,98 | |
| 12 | 158,98 | |||
| 12 | 158,98 | |||
| 10.06.2026 | 14:10:38,992 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 10.06.2026 | 14:10:37,430 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:10:33,051 | 14 | 159,00 | |
| 14 | 159,00 | |||
| 14 | 159,00 | |||
| 10.06.2026 | 14:10:15,256 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 10.06.2026 | 14:10:09,418 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 10.06.2026 | 14:10:05,729 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:09:56,151 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:09:52,410 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 10.06.2026 | 14:09:51,756 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 10.06.2026 | 14:09:49,856 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 10.06.2026 | 14:09:24,911 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:09:24,414 | 12 | 159,00 | |
| 12 | 159,00 | |||
| 12 | 159,00 | |||
| 10.06.2026 | 14:09:06,291 | 15 | 158,96 | |
| 15 | 158,96 | |||
| 15 | 158,96 | |||
| 10.06.2026 | 14:08:35,211 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 14:08:33,080 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 10.06.2026 | 14:08:22,353 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:07:49,998 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:07:45,284 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 10.06.2026 | 14:07:45,214 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 14:07:41,504 | 12 | 159,00 | |
| 12 | 159,00 | |||
| 12 | 159,00 | |||
| 10.06.2026 | 14:07:38,794 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:07:29,706 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 10.06.2026 | 14:07:26,681 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 10.06.2026 | 14:07:21,515 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 10.06.2026 | 14:07:03,418 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 10.06.2026 | 14:07:03,320 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 10.06.2026 | 14:07:01,519 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 10.06.2026 | 14:06:56,018 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:06:55,568 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 14:06:48,669 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 14:06:45,122 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 10.06.2026 | 14:06:44,877 | 20 | 159,06 | |
| 20 | 159,06 | |||
| 20 | 159,06 | |||
| 10.06.2026 | 14:06:32,571 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 14:06:19,319 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 10.06.2026 | 14:06:15,320 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 14:06:14,550 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 14:06:13,862 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 14:06:02,528 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 14:05:52,475 | 19 | 159,06 | |
| 19 | 159,06 | |||
| 19 | 159,06 | |||
| 10.06.2026 | 14:05:44,900 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 10.06.2026 | 14:05:13,058 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 10.06.2026 | 14:05:05,846 | 62 | 158,98 | |
| 62 | 158,98 | |||
| 62 | 158,98 | |||
| 10.06.2026 | 14:04:49,058 | 17 | 158,94 | |
| 17 | 158,94 | |||
| 17 | 158,94 | |||
| 10.06.2026 | 14:04:45,096 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 10.06.2026 | 14:04:39,859 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 10.06.2026 | 14:04:27,581 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:04:18,465 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 10.06.2026 | 14:04:15,130 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 10.06.2026 | 14:04:07,246 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:03:59,952 | 38 | 158,98 | |
| 38 | 158,98 | |||
| 38 | 158,98 | |||
| 10.06.2026 | 14:03:52,801 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:03:30,612 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 10.06.2026 | 14:03:27,364 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:03:20,317 | 62 | 158,98 | |
| 62 | 158,98 | |||
| 62 | 158,98 | |||
| 10.06.2026 | 14:03:02,197 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:02:45,068 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 10.06.2026 | 14:02:36,057 | 31 | 158,96 | |
| 31 | 158,96 | |||
| 31 | 158,96 | |||
| 10.06.2026 | 14:02:15,068 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 10.06.2026 | 14:02:14,465 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 10.06.2026 | 14:02:13,658 | 4 | 158,92 | |
| 4 | 158,92 | |||
| 4 | 158,92 | |||
| 10.06.2026 | 14:02:00,168 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 14:01:50,954 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 10.06.2026 | 14:01:45,446 | 338 | 158,94 | |
| 338 | 158,94 | |||
| 338 | 158,94 | |||
| 10.06.2026 | 14:01:45,309 | 71 | 158,96 | |
| 71 | 158,96 | |||
| 71 | 158,96 | |||
| 10.06.2026 | 14:01:41,400 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 14:01:36,528 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 10.06.2026 | 14:01:31,684 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 14:01:21,865 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 10.06.2026 | 14:01:15,193 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 10.06.2026 | 14:01:14,568 | 24 | 158,94 | |
| 24 | 158,94 | |||
| 24 | 158,94 | |||
| 10.06.2026 | 14:00:58,407 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 10.06.2026 | 14:00:53,018 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 14:00:25,074 | 15 | 158,96 | |
| 15 | 158,96 | |||
| 15 | 158,96 | |||
| 10.06.2026 | 14:00:19,810 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 14:00:18,446 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 10.06.2026 | 14:00:17,523 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 14:00:11,881 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 10.06.2026 | 14:00:05,237 | 9 | 158,96 | |
| 9 | 158,96 | |||
| 9 | 158,96 | |||
| 10.06.2026 | 14:00:03,791 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 13:59:52,444 | 7 | 158,96 | |
| 7 | 158,96 | |||
| 7 | 158,96 | |||
| 10.06.2026 | 13:59:50,439 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 13:59:36,293 | 14 | 158,94 | |
| 14 | 158,94 | |||
| 14 | 158,94 | |||
| 10.06.2026 | 13:59:32,935 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 10.06.2026 | 13:59:32,345 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 13:59:22,997 | 31 | 158,96 | |
| 31 | 158,96 | |||
| 31 | 158,96 | |||
| 10.06.2026 | 13:59:01,829 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 10.06.2026 | 13:58:52,968 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 13:58:45,131 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 10.06.2026 | 13:58:43,645 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 13:58:36,322 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 13:58:35,563 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 13:58:35,173 | 100 | 158,96 | |
| 100 | 158,96 | |||
| 100 | 158,96 | |||
| 10.06.2026 | 13:58:21,076 | 8 | 158,96 | |
| 8 | 158,96 | |||
| 8 | 158,96 | |||
| 10.06.2026 | 13:58:21,006 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 13:58:01,305 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 13:57:27,655 | 142 | 158,96 | |
| 142 | 158,96 | |||
| 142 | 158,96 | |||
| 10.06.2026 | 13:57:26,567 | 17 | 158,96 | |
| 17 | 158,96 | |||
| 17 | 158,96 | |||
| 10.06.2026 | 13:57:26,500 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 13:57:20,684 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 13:57:20,610 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 13:57:19,575 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 13:57:16,711 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 10.06.2026 | 13:57:10,695 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 10.06.2026 | 13:57:03,478 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 13:57:02,483 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 13:57:02,405 | 9 | 158,92 | |
| 9 | 158,92 | |||
| 9 | 158,92 | |||
| 10.06.2026 | 13:56:45,283 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 10.06.2026 | 13:56:42,731 | 4 | 158,92 | |
| 4 | 158,92 | |||
| 4 | 158,92 | |||
| 10.06.2026 | 13:56:42,361 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 13:56:41,789 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 13:56:41,132 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 10.06.2026 | 13:56:40,991 | 13 | 158,92 | |
| 13 | 158,92 | |||
| 13 | 158,92 | |||
| 10.06.2026 | 13:56:38,230 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 13:56:35,264 | 200 | 158,92 | |
| 200 | 158,92 | |||
| 200 | 158,92 | |||
| 10.06.2026 | 13:56:32,195 | 716 | 158,92 | |
| 716 | 158,92 | |||
| 716 | 158,92 | |||
| 10.06.2026 | 13:56:10,651 | 79 | 158,96 | |
| 79 | 158,96 | |||
| 79 | 158,96 | |||
| 10.06.2026 | 13:56:05,154 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 13:56:04,291 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 13:56:03,082 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 13:55:56,785 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 13:55:56,471 | 38 | 159,00 | |
| 38 | 159,00 | |||
| 38 | 159,00 | |||
| 10.06.2026 | 13:55:55,486 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 10.06.2026 | 13:55:50,391 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 10.06.2026 | 13:55:47,897 | 172 | 159,00 | |
| 172 | 159,00 | |||
| 172 | 159,00 | |||
| 10.06.2026 | 13:55:45,436 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 10.06.2026 | 13:55:29,414 | 126 | 159,00 | |
| 126 | 159,00 | |||
| 126 | 159,00 | |||
| 10.06.2026 | 13:55:22,940 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 10.06.2026 | 13:55:22,114 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 13:55:18,256 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 13:55:08,640 | 13 | 158,96 | |
| 13 | 158,96 | |||
| 13 | 158,96 | |||
| 10.06.2026 | 13:55:04,803 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 10.06.2026 | 13:54:56,830 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 13:54:52,915 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 10.06.2026 | 13:54:43,307 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 10.06.2026 | 13:54:39,591 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 13:54:31,546 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 10.06.2026 | 13:54:29,475 | 15 | 158,92 | |
| 15 | 158,92 | |||
| 15 | 158,92 | |||
| 10.06.2026 | 13:54:17,370 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 13:54:15,286 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 10.06.2026 | 13:54:13,125 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 13:53:46,004 | 7 | 158,92 | |
| 7 | 158,92 | |||
| 7 | 158,92 | |||
| 10.06.2026 | 13:53:43,063 | 26 | 158,92 | |
| 26 | 158,92 | |||
| 26 | 158,92 | |||
| 10.06.2026 | 13:53:36,835 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 10.06.2026 | 13:53:25,436 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 13:53:18,188 | 16 | 158,94 | |
| 16 | 158,94 | |||
| 16 | 158,94 | |||
| 10.06.2026 | 13:53:13,188 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 13:53:12,207 | 50 | 158,96 | |
| 50 | 158,96 | |||
| 50 | 158,96 | |||
| 10.06.2026 | 13:53:08,977 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 10.06.2026 | 13:52:50,099 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 10.06.2026 | 13:52:49,425 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 10.06.2026 | 13:52:48,178 | 125 | 158,96 | |
| 125 | 158,96 | |||
| 125 | 158,96 | |||
| 10.06.2026 | 13:52:38,309 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 13:52:36,991 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 13:52:32,506 | 150 | 158,92 | |
| 150 | 158,92 | |||
| 150 | 158,92 | |||
| 10.06.2026 | 13:52:29,584 | 3 | 158,94 | |
| 1 | 158,94 | |||
| 3 | 158,94 | |||
| 2 | 158,94 | |||
| 10.06.2026 | 13:52:27,749 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 13:52:21,462 | 25 | 158,96 | |
| 25 | 158,96 | |||
| 25 | 158,96 | |||
| 10.06.2026 | 13:52:17,298 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 13:52:15,184 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 10.06.2026 | 13:52:15,098 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 13:52:10,825 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 13:52:03,279 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 10.06.2026 | 13:51:54,350 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 13:51:48,112 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 10.06.2026 | 13:51:47,989 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 13:51:33,162 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 13:51:33,039 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 10.06.2026 | 13:51:15,320 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 10.06.2026 | 13:51:14,336 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 10.06.2026 | 13:51:02,538 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 10.06.2026 | 13:50:53,289 | 14 | 158,84 | |
| 14 | 158,84 | |||
| 1 | 158,84 | |||
| 13 | 158,84 | |||
| 10.06.2026 | 13:50:49,084 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 10.06.2026 | 13:50:33,495 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 10.06.2026 | 13:50:26,162 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 10.06.2026 | 13:50:25,453 | 5 | 158,86 | |
| 5 | 158,86 | |||
| 5 | 158,86 | |||
| 10.06.2026 | 13:50:16,404 | 7 | 158,84 | |
| 7 | 158,84 | |||
| 7 | 158,84 | |||
| 10.06.2026 | 13:49:55,211 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 10.06.2026 | 13:49:32,388 | 64 | 158,78 | |
| 64 | 158,78 | |||
| 64 | 158,78 | |||
| 10.06.2026 | 13:49:25,777 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 10.06.2026 | 13:49:18,788 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 10.06.2026 | 13:49:17,221 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 10.06.2026 | 13:49:12,612 | 6 | 158,82 | |
| 6 | 158,82 | |||
| 6 | 158,82 | |||
| 10.06.2026 | 13:49:11,810 | 200 | 158,82 | |
| 200 | 158,82 | |||
| 200 | 158,82 | |||
| 10.06.2026 | 13:49:04,873 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 10.06.2026 | 13:49:04,731 | 190 | 158,82 | |
| 190 | 158,82 | |||
| 190 | 158,82 | |||
| 10.06.2026 | 13:48:58,700 | 37 | 158,82 | |
| 37 | 158,82 | |||
| 37 | 158,82 | |||
| 10.06.2026 | 13:48:56,383 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 10.06.2026 | 13:48:33,918 | 7 | 158,80 | |
| 7 | 158,80 | |||
| 7 | 158,80 | |||
| 10.06.2026 | 13:48:33,285 | 14 | 158,78 | |
| 14 | 158,78 | |||
| 11 | 158,78 | |||
| 3 | 158,78 | |||
| 10.06.2026 | 13:48:33,207 | 31 | 158,80 | |
| 31 | 158,80 | |||
| 31 | 158,80 | |||
| 10.06.2026 | 13:48:22,337 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 10.06.2026 | 13:48:13,707 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 10.06.2026 | 13:47:58,936 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 10.06.2026 | 13:47:51,252 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 10.06.2026 | 13:47:45,098 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 10.06.2026 | 13:47:37,001 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 10.06.2026 | 13:47:20,326 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 10.06.2026 | 13:47:17,734 | 6 | 158,82 | |
| 6 | 158,82 | |||
| 6 | 158,82 | |||
| 10.06.2026 | 13:47:04,759 | 12 | 158,80 | |
| 12 | 158,80 | |||
| 12 | 158,80 | |||
| 10.06.2026 | 13:47:03,149 | 3 | 158,78 | |
| 3 | 158,78 | |||
| 3 | 158,78 | |||
| 10.06.2026 | 13:47:00,869 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 10.06.2026 | 13:47:00,112 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 10.06.2026 | 13:46:38,527 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 10.06.2026 | 13:46:30,038 | 26 | 158,70 | |
| 26 | 158,70 | |||
| 26 | 158,70 | |||
| 10.06.2026 | 13:46:26,999 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 10.06.2026 | 13:46:19,288 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 16:39:45
Letzte Aktualisierung:
10.06.2026 @ 16:39:45