Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5252
6995
115,0151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 14:43:24,668 | 1 | 115,2701 | |
| 1 | 115,2701 | |||
| 1 | 115,2701 | |||
| 15.01.2026 | 14:43:18,877 | 4 | 115,2949 | |
| 4 | 115,2949 | |||
| 4 | 115,2949 | |||
| 15.01.2026 | 14:43:18,527 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 15.01.2026 | 14:43:06,251 | 1 | 115,2751 | |
| 1 | 115,2751 | |||
| 1 | 115,2751 | |||
| 15.01.2026 | 14:42:59,711 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 15.01.2026 | 14:42:56,894 | 4 | 115,2751 | |
| 4 | 115,2751 | |||
| 4 | 115,2751 | |||
| 15.01.2026 | 14:42:51,461 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 15.01.2026 | 14:42:42,101 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 15.01.2026 | 14:42:35,060 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 15.01.2026 | 14:42:23,278 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 15.01.2026 | 14:42:17,238 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 15.01.2026 | 14:42:12,610 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 14:42:08,495 | 4 | 115,3099 | |
| 4 | 115,3099 | |||
| 4 | 115,3099 | |||
| 15.01.2026 | 14:41:57,717 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 15.01.2026 | 14:41:29,753 | 9 | 115,3199 | |
| 9 | 115,3199 | |||
| 9 | 115,3199 | |||
| 15.01.2026 | 14:41:26,532 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 14:41:06,390 | 9 | 115,3399 | |
| 9 | 115,3399 | |||
| 9 | 115,3399 | |||
| 15.01.2026 | 14:41:04,479 | 1 | 115,3151 | |
| 1 | 115,3151 | |||
| 1 | 115,3151 | |||
| 15.01.2026 | 14:40:54,314 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 15.01.2026 | 14:40:52,103 | 3 | 115,3101 | |
| 3 | 115,3101 | |||
| 3 | 115,3101 | |||
| 15.01.2026 | 14:40:48,879 | 2 | 115,3299 | |
| 2 | 115,3299 | |||
| 2 | 115,3299 | |||
| 15.01.2026 | 14:40:23,525 | 1 | 115,2851 | |
| 1 | 115,2851 | |||
| 1 | 115,2851 | |||
| 15.01.2026 | 14:40:10,532 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 15.01.2026 | 14:39:57,352 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 15.01.2026 | 14:39:54,323 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 15.01.2026 | 14:39:53,420 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 15.01.2026 | 14:39:51,809 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 15.01.2026 | 14:39:27,460 | 3 | 115,2351 | |
| 3 | 115,2351 | |||
| 3 | 115,2351 | |||
| 15.01.2026 | 14:39:21,227 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 15.01.2026 | 14:39:05,630 | 13 | 115,2849 | |
| 13 | 115,2849 | |||
| 13 | 115,2849 | |||
| 15.01.2026 | 14:39:04,336 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 15.01.2026 | 14:38:50,399 | 8 | 115,2899 | |
| 8 | 115,2899 | |||
| 8 | 115,2899 | |||
| 15.01.2026 | 14:38:44,806 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 15.01.2026 | 14:38:33,640 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 15.01.2026 | 14:38:33,440 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 15.01.2026 | 14:38:07,585 | 17 | 115,2551 | |
| 17 | 115,2551 | |||
| 17 | 115,2551 | |||
| 15.01.2026 | 14:37:52,584 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 15.01.2026 | 14:37:48,257 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 15.01.2026 | 14:37:42,724 | 1 | 115,2651 | |
| 1 | 115,2651 | |||
| 1 | 115,2651 | |||
| 15.01.2026 | 14:37:34,069 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 15.01.2026 | 14:37:06,186 | 3 | 115,2551 | |
| 3 | 115,2551 | |||
| 3 | 115,2551 | |||
| 15.01.2026 | 14:37:01,355 | 1 | 115,2551 | |
| 1 | 115,2551 | |||
| 1 | 115,2551 | |||
| 15.01.2026 | 14:36:57,430 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 15.01.2026 | 14:36:45,348 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 15.01.2026 | 14:36:36,289 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 15.01.2026 | 14:36:22,496 | 1 | 115,2501 | |
| 1 | 115,2501 | |||
| 1 | 115,2501 | |||
| 15.01.2026 | 14:36:07,718 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 15.01.2026 | 14:36:04,495 | 2 | 115,2849 | |
| 2 | 115,2849 | |||
| 2 | 115,2849 | |||
| 15.01.2026 | 14:36:00,462 | 13 | 115,25 | |
| 13 | 115,25 | |||
| 13 | 115,25 | |||
| 15.01.2026 | 14:35:51,308 | 2 | 115,2451 | |
| 2 | 115,2451 | |||
| 2 | 115,2451 | |||
| 15.01.2026 | 14:35:48,894 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 15.01.2026 | 14:35:22,532 | 1 | 115,2251 | |
| 1 | 115,2251 | |||
| 1 | 115,2251 | |||
| 15.01.2026 | 14:35:10,953 | 8 | 115,2349 | |
| 8 | 115,2349 | |||
| 8 | 115,2349 | |||
| 15.01.2026 | 14:35:07,920 | 3 | 115,1851 | |
| 3 | 115,1851 | |||
| 3 | 115,1851 | |||
| 15.01.2026 | 14:35:04,029 | 2 | 115,1999 | |
| 2 | 115,1999 | |||
| 2 | 115,1999 | |||
| 15.01.2026 | 14:35:01,649 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 15.01.2026 | 14:34:57,067 | 3 | 115,1751 | |
| 3 | 115,1751 | |||
| 3 | 115,1751 | |||
| 15.01.2026 | 14:34:44,385 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 15.01.2026 | 14:34:01,918 | 1 | 115,2544 | |
| 1 | 115,2544 | |||
| 1 | 115,2544 | |||
| 15.01.2026 | 14:33:57,292 | 5 | 115,2251 | |
| 5 | 115,2251 | |||
| 5 | 115,2251 | |||
| 15.01.2026 | 14:33:53,364 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 15.01.2026 | 14:33:50,473 | 6 | 115,2399 | |
| 6 | 115,2399 | |||
| 6 | 115,2399 | |||
| 15.01.2026 | 14:33:47,728 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 15.01.2026 | 14:33:46,822 | 2 | 115,2349 | |
| 2 | 115,2349 | |||
| 2 | 115,2349 | |||
| 15.01.2026 | 14:33:31,939 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 15.01.2026 | 14:33:30,530 | 6 | 115,2199 | |
| 6 | 115,2199 | |||
| 6 | 115,2199 | |||
| 15.01.2026 | 14:33:21,471 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 15.01.2026 | 14:33:06,017 | 54 | 115,20 | |
| 40 | 115,20 | |||
| 10 | 115,20 | |||
| 54 | 115,20 | |||
| 4 | 115,20 | |||
| 15.01.2026 | 14:32:48,956 | 3 | 115,1751 | |
| 3 | 115,1751 | |||
| 3 | 115,1751 | |||
| 15.01.2026 | 14:32:40,499 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 15.01.2026 | 14:32:21,578 | 1 | 115,1949 | |
| 1 | 115,1949 | |||
| 1 | 115,1949 | |||
| 15.01.2026 | 14:32:16,046 | 1 | 115,1949 | |
| 1 | 115,1949 | |||
| 1 | 115,1949 | |||
| 15.01.2026 | 14:32:03,344 | 1 | 115,1651 | |
| 1 | 115,1651 | |||
| 1 | 115,1651 | |||
| 15.01.2026 | 14:31:59,241 | 8 | 115,1999 | |
| 8 | 115,1999 | |||
| 8 | 115,1999 | |||
| 15.01.2026 | 14:31:59,136 | 2 | 115,1999 | |
| 2 | 115,1999 | |||
| 2 | 115,1999 | |||
| 15.01.2026 | 14:31:58,028 | 4 | 115,1751 | |
| 4 | 115,1751 | |||
| 4 | 115,1751 | |||
| 15.01.2026 | 14:31:40,813 | 1 | 115,1699 | |
| 1 | 115,1699 | |||
| 1 | 115,1699 | |||
| 15.01.2026 | 14:31:38,095 | 1 | 115,1699 | |
| 1 | 115,1699 | |||
| 1 | 115,1699 | |||
| 15.01.2026 | 14:31:23,881 | 254 | 115,15 | |
| 254 | 115,15 | |||
| 254 | 115,15 | |||
| 15.01.2026 | 14:31:13,834 | 2 | 115,1899 | |
| 2 | 115,1899 | |||
| 2 | 115,1899 | |||
| 15.01.2026 | 14:30:47,262 | 8 | 115,1549 | |
| 8 | 115,1549 | |||
| 8 | 115,1549 | |||
| 15.01.2026 | 14:30:44,240 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 15.01.2026 | 14:30:37,393 | 1 | 115,1549 | |
| 1 | 115,1549 | |||
| 1 | 115,1549 | |||
| 15.01.2026 | 14:30:35,378 | 2 | 115,1599 | |
| 2 | 115,1599 | |||
| 2 | 115,1599 | |||
| 15.01.2026 | 14:30:34,580 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 15.01.2026 | 14:30:13,436 | 1 | 115,0001 | |
| 1 | 115,0001 | |||
| 1 | 115,0001 | |||
| 15.01.2026 | 14:30:13,345 | 17 | 115,0001 | |
| 17 | 115,0001 | |||
| 17 | 115,0001 | |||
| 15.01.2026 | 14:30:04,834 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 15.01.2026 | 14:30:03,791 | 2 | 115,1999 | |
| 2 | 115,1999 | |||
| 2 | 115,1999 | |||
| 15.01.2026 | 14:29:58,845 | 3 | 115,0001 | |
| 3 | 115,0001 | |||
| 3 | 115,0001 | |||
| 15.01.2026 | 14:29:58,049 | 9 | 115,1999 | |
| 9 | 115,1999 | |||
| 9 | 115,1999 | |||
| 15.01.2026 | 14:29:46,575 | 2 | 115,1249 | |
| 2 | 115,1249 | |||
| 2 | 115,1249 | |||
| 15.01.2026 | 14:29:33,596 | 4 | 115,1149 | |
| 4 | 115,1149 | |||
| 4 | 115,1149 | |||
| 15.01.2026 | 14:29:25,445 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 15.01.2026 | 14:29:17,497 | 7 | 115,1499 | |
| 7 | 115,1499 | |||
| 7 | 115,1499 | |||
| 15.01.2026 | 14:29:16,328 | 1 | 115,1051 | |
| 1 | 115,1051 | |||
| 1 | 115,1051 | |||
| 15.01.2026 | 14:29:14,877 | 3 | 115,1099 | |
| 3 | 115,1099 | |||
| 3 | 115,1099 | |||
| 15.01.2026 | 14:29:09,748 | 9 | 115,0851 | |
| 9 | 115,0851 | |||
| 9 | 115,0851 | |||
| 15.01.2026 | 14:28:58,983 | 3 | 115,0851 | |
| 3 | 115,0851 | |||
| 3 | 115,0851 | |||
| 15.01.2026 | 14:28:54,857 | 20 | 115,1149 | |
| 20 | 115,1149 | |||
| 20 | 115,1149 | |||
| 15.01.2026 | 14:28:54,050 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 15.01.2026 | 14:28:51,835 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 15.01.2026 | 14:28:30,343 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 15.01.2026 | 14:28:07,566 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 15.01.2026 | 14:28:00,884 | 6 | 115,1099 | |
| 6 | 115,1099 | |||
| 6 | 115,1099 | |||
| 15.01.2026 | 14:27:39,498 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 15.01.2026 | 14:27:36,076 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 15.01.2026 | 14:27:25,717 | 3 | 115,0899 | |
| 3 | 115,0899 | |||
| 2 | 115,0899 | |||
| 1 | 115,0899 | |||
| 15.01.2026 | 14:27:14,045 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 15.01.2026 | 14:27:11,030 | 131 | 115,0651 | |
| 131 | 115,0651 | |||
| 131 | 115,0651 | |||
| 15.01.2026 | 14:26:58,089 | 4 | 115,0899 | |
| 3 | 115,0899 | |||
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 3 | 115,0899 | |||
| 15.01.2026 | 14:26:24,954 | 537 | 115,0651 | |
| 537 | 115,0651 | |||
| 537 | 115,0651 | |||
| 15.01.2026 | 14:26:24,599 | 9 | 115,0651 | |
| 9 | 115,0651 | |||
| 9 | 115,0651 | |||
| 15.01.2026 | 14:26:15,083 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 15.01.2026 | 14:26:07,233 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 15.01.2026 | 14:26:02,698 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 15.01.2026 | 14:25:51,133 | 1 | 115,0651 | |
| 1 | 115,0651 | |||
| 1 | 115,0651 | |||
| 15.01.2026 | 14:25:49,424 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 15.01.2026 | 14:25:44,495 | 2 | 115,0899 | |
| 2 | 115,0899 | |||
| 2 | 115,0899 | |||
| 15.01.2026 | 14:25:39,766 | 1 | 115,0651 | |
| 1 | 115,0651 | |||
| 1 | 115,0651 | |||
| 15.01.2026 | 14:25:34,634 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 15.01.2026 | 14:25:23,856 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 15.01.2026 | 14:25:07,860 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 15.01.2026 | 14:25:04,355 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 15.01.2026 | 14:25:04,043 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 15.01.2026 | 14:24:44,822 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 15.01.2026 | 14:24:36,370 | 1 | 115,0651 | |
| 1 | 115,0651 | |||
| 1 | 115,0651 | |||
| 15.01.2026 | 14:24:27,811 | 3 | 115,0651 | |
| 3 | 115,0651 | |||
| 3 | 115,0651 | |||
| 15.01.2026 | 14:24:20,266 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 15.01.2026 | 14:24:10,602 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 15.01.2026 | 14:24:06,977 | 3 | 115,0999 | |
| 3 | 115,0999 | |||
| 3 | 115,0999 | |||
| 15.01.2026 | 14:24:05,767 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 15.01.2026 | 14:24:02,954 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 15.01.2026 | 14:24:02,850 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 15.01.2026 | 14:23:53,185 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 15.01.2026 | 14:23:40,109 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 15.01.2026 | 14:23:32,662 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 15.01.2026 | 14:23:30,109 | 100 | 115,08 | |
| 100 | 115,08 | |||
| 100 | 115,08 | |||
| 15.01.2026 | 14:23:29,443 | 3 | 115,0751 | |
| 3 | 115,0751 | |||
| 3 | 115,0751 | |||
| 15.01.2026 | 14:23:25,923 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 15.01.2026 | 14:23:12,337 | 1 | 115,0551 | |
| 1 | 115,0551 | |||
| 1 | 115,0551 | |||
| 15.01.2026 | 14:22:59,359 | 80 | 115,0451 | |
| 80 | 115,0451 | |||
| 80 | 115,0451 | |||
| 15.01.2026 | 14:22:53,124 | 22 | 115,0599 | |
| 22 | 115,0599 | |||
| 22 | 115,0599 | |||
| 15.01.2026 | 14:22:45,575 | 2 | 115,0599 | |
| 2 | 115,0599 | |||
| 2 | 115,0599 | |||
| 15.01.2026 | 14:22:43,261 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 15.01.2026 | 14:22:30,884 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 15.01.2026 | 14:22:23,134 | 1 | 115,0351 | |
| 1 | 115,0351 | |||
| 1 | 115,0351 | |||
| 15.01.2026 | 14:22:18,308 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 15.01.2026 | 14:21:53,547 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 15.01.2026 | 14:21:26,880 | 4 | 115,0251 | |
| 4 | 115,0251 | |||
| 4 | 115,0251 | |||
| 15.01.2026 | 14:21:08,471 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 14:20:55,766 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 15.01.2026 | 14:20:36,730 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 15.01.2026 | 14:20:25,056 | 10 | 115,0401 | |
| 10 | 115,0401 | |||
| 10 | 115,0401 | |||
| 15.01.2026 | 14:20:23,145 | 2 | 115,0599 | |
| 2 | 115,0599 | |||
| 2 | 115,0599 | |||
| 15.01.2026 | 14:20:20,637 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 15.01.2026 | 14:20:20,430 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 15.01.2026 | 14:20:14,496 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 15.01.2026 | 14:20:08,855 | 13 | 115,0401 | |
| 13 | 115,0401 | |||
| 13 | 115,0401 | |||
| 15.01.2026 | 14:20:06,241 | 9 | 115,0599 | |
| 9 | 115,0599 | |||
| 9 | 115,0599 | |||
| 15.01.2026 | 14:19:48,227 | 3 | 115,0599 | |
| 3 | 115,0599 | |||
| 3 | 115,0599 | |||
| 15.01.2026 | 14:19:40,784 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 15.01.2026 | 14:19:27,800 | 3 | 115,0451 | |
| 3 | 115,0451 | |||
| 3 | 115,0451 | |||
| 15.01.2026 | 14:19:27,496 | 1 | 115,0451 | |
| 1 | 115,0451 | |||
| 1 | 115,0451 | |||
| 15.01.2026 | 14:19:22,869 | 2 | 115,0699 | |
| 2 | 115,0699 | |||
| 2 | 115,0699 | |||
| 15.01.2026 | 14:19:09,485 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 15.01.2026 | 14:19:05,562 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 15.01.2026 | 14:19:02,840 | 5 | 115,0699 | |
| 5 | 115,0699 | |||
| 5 | 115,0699 | |||
| 15.01.2026 | 14:19:01,639 | 19 | 115,0501 | |
| 19 | 115,0501 | |||
| 19 | 115,0501 | |||
| 15.01.2026 | 14:18:57,903 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 15.01.2026 | 14:18:57,500 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 15.01.2026 | 14:18:54,985 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 15.01.2026 | 14:18:50,553 | 3 | 115,0699 | |
| 3 | 115,0699 | |||
| 3 | 115,0699 | |||
| 15.01.2026 | 14:18:28,109 | 3 | 115,0351 | |
| 3 | 115,0351 | |||
| 3 | 115,0351 | |||
| 15.01.2026 | 14:18:28,011 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 15.01.2026 | 14:18:17,851 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 15.01.2026 | 14:18:14,331 | 3 | 115,0599 | |
| 3 | 115,0599 | |||
| 3 | 115,0599 | |||
| 15.01.2026 | 14:17:54,304 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 15.01.2026 | 14:17:22,599 | 2 | 115,0649 | |
| 2 | 115,0649 | |||
| 2 | 115,0649 | |||
| 15.01.2026 | 14:17:14,038 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 15.01.2026 | 14:17:09,203 | 1 | 115,0451 | |
| 1 | 115,0451 | |||
| 1 | 115,0451 | |||
| 15.01.2026 | 14:17:03,161 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 15.01.2026 | 14:16:58,340 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 15.01.2026 | 14:16:54,417 | 4 | 115,0599 | |
| 4 | 115,0599 | |||
| 4 | 115,0599 | |||
| 15.01.2026 | 14:16:48,070 | 1 | 115,0351 | |
| 1 | 115,0351 | |||
| 1 | 115,0351 | |||
| 15.01.2026 | 14:16:36,692 | 2 | 115,0549 | |
| 2 | 115,0549 | |||
| 2 | 115,0549 | |||
| 15.01.2026 | 14:16:32,564 | 3 | 115,0351 | |
| 3 | 115,0351 | |||
| 3 | 115,0351 | |||
| 15.01.2026 | 14:16:27,837 | 5 | 115,0251 | |
| 5 | 115,0251 | |||
| 5 | 115,0251 | |||
| 15.01.2026 | 14:16:21,997 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 14:16:10,124 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 14:16:04,682 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 14:15:39,809 | 510 | 115,0251 | |
| 510 | 115,0251 | |||
| 510 | 115,0251 | |||
| 15.01.2026 | 14:15:06,800 | 44 | 115,0399 | |
| 44 | 115,0399 | |||
| 44 | 115,0399 | |||
| 15.01.2026 | 14:14:49,654 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 14:14:49,286 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 14:14:48,819 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 14:14:42,347 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 15.01.2026 | 14:14:32,582 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 15.01.2026 | 14:14:30,264 | 2 | 115,0349 | |
| 2 | 115,0349 | |||
| 2 | 115,0349 | |||
| 15.01.2026 | 14:14:27,547 | 4 | 115,0151 | |
| 4 | 115,0151 | |||
| 4 | 115,0151 | |||
| 15.01.2026 | 14:14:20,233 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 14:14:19,327 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 14:14:17,179 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 14:14:16,683 | 27 | 115,0399 | |
| 27 | 115,0399 | |||
| 27 | 115,0399 | |||
| 15.01.2026 | 14:13:52,522 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 15.01.2026 | 14:13:33,098 | 1 | 115,0151 | |
| 1 | 115,0151 | |||
| 1 | 115,0151 | |||
| 15.01.2026 | 14:13:26,259 | 18 | 115,0449 | |
| 18 | 115,0449 | |||
| 18 | 115,0449 | |||
| 15.01.2026 | 14:13:09,250 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 14:13:05,732 | 2 | 115,0449 | |
| 2 | 115,0449 | |||
| 2 | 115,0449 | |||
| 15.01.2026 | 14:12:56,883 | 3 | 115,0251 | |
| 3 | 115,0251 | |||
| 3 | 115,0251 | |||
| 15.01.2026 | 14:12:54,214 | 14 | 115,0449 | |
| 14 | 115,0449 | |||
| 14 | 115,0449 | |||
| 15.01.2026 | 14:12:23,751 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 15.01.2026 | 14:11:31,516 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 15.01.2026 | 14:10:49,749 | 3 | 115,0549 | |
| 3 | 115,0549 | |||
| 3 | 115,0549 | |||
| 15.01.2026 | 14:10:46,829 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 15.01.2026 | 14:10:26,995 | 3 | 115,0301 | |
| 3 | 115,0301 | |||
| 3 | 115,0301 | |||
| 15.01.2026 | 14:10:05,051 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 14:10:02,529 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 15.01.2026 | 14:09:57,307 | 3 | 115,0451 | |
| 3 | 115,0451 | |||
| 3 | 115,0451 | |||
| 15.01.2026 | 14:09:54,996 | 2 | 115,0599 | |
| 2 | 115,0599 | |||
| 2 | 115,0599 | |||
| 15.01.2026 | 14:09:42,804 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 15.01.2026 | 14:09:40,291 | 3 | 115,0549 | |
| 3 | 115,0549 | |||
| 3 | 115,0549 | |||
| 15.01.2026 | 14:09:32,338 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 15.01.2026 | 14:09:28,815 | 2 | 115,0301 | |
| 2 | 115,0301 | |||
| 2 | 115,0301 | |||
| 15.01.2026 | 14:08:45,936 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 15.01.2026 | 14:08:34,974 | 10 | 115,0201 | |
| 10 | 115,0201 | |||
| 10 | 115,0201 | |||
| 15.01.2026 | 14:08:11,523 | 1 | 115,0301 | |
| 1 | 115,0301 | |||
| 1 | 115,0301 | |||
| 15.01.2026 | 14:07:50,084 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 15.01.2026 | 14:07:38,806 | 2 | 115,0399 | |
| 2 | 115,0399 | |||
| 2 | 115,0399 | |||
| 15.01.2026 | 14:07:32,364 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 14:07:30,955 | 61 | 115,0101 | |
| 61 | 115,0101 | |||
| 61 | 115,0101 | |||
| 15.01.2026 | 14:07:29,546 | 3 | 115,0101 | |
| 3 | 115,0101 | |||
| 3 | 115,0101 | |||
| 15.01.2026 | 14:07:29,246 | 93 | 115,0299 | |
| 93 | 115,0299 | |||
| 93 | 115,0299 | |||
| 15.01.2026 | 14:07:28,238 | 3 | 115,0299 | |
| 3 | 115,0299 | |||
| 3 | 115,0299 | |||
| 15.01.2026 | 14:07:13,193 | 12 | 115,03 | |
| 12 | 115,03 | |||
| 12 | 115,03 | |||
| 15.01.2026 | 14:07:08,414 | 1 | 115,0101 | |
| 1 | 115,0101 | |||
| 1 | 115,0101 | |||
| 15.01.2026 | 14:06:52,889 | 1 | 115,0151 | |
| 1 | 115,0151 | |||
| 1 | 115,0151 | |||
| 15.01.2026 | 14:06:38,722 | 3 | 115,0499 | |
| 3 | 115,0499 | |||
| 3 | 115,0499 | |||
| 15.01.2026 | 14:06:24,228 | 1 | 115,0301 | |
| 1 | 115,0301 | |||
| 1 | 115,0301 | |||
| 15.01.2026 | 14:06:18,393 | 2 | 115,0351 | |
| 2 | 115,0351 | |||
| 2 | 115,0351 | |||
| 15.01.2026 | 14:05:43,361 | 2 | 115,0301 | |
| 2 | 115,0301 | |||
| 2 | 115,0301 | |||
| 15.01.2026 | 14:05:32,194 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 15.01.2026 | 14:05:21,332 | 1 | 115,0401 | |
| 1 | 115,0401 | |||
| 1 | 115,0401 | |||
| 15.01.2026 | 14:05:14,235 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 15.01.2026 | 14:05:13,384 | 3 | 115,0501 | |
| 3 | 115,0501 | |||
| 3 | 115,0501 | |||
| 15.01.2026 | 14:04:55,074 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 15.01.2026 | 14:04:28,900 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 15.01.2026 | 14:04:02,427 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 15.01.2026 | 14:03:54,580 | 316 | 114,9751 | |
| 316 | 114,9751 | |||
| 316 | 114,9751 | |||
| 15.01.2026 | 14:03:41,405 | 76 | 115,0149 | |
| 76 | 115,0149 | |||
| 76 | 115,0149 | |||
| 15.01.2026 | 14:03:41,298 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 15.01.2026 | 14:03:04,668 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 15.01.2026 | 14:03:04,166 | 2 | 115,0249 | |
| 2 | 115,0249 | |||
| 2 | 115,0249 | |||
| 15.01.2026 | 14:02:56,420 | 4 | 115,0051 | |
| 4 | 115,0051 | |||
| 4 | 115,0051 | |||
| 15.01.2026 | 14:02:55,817 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 15.01.2026 | 14:02:49,176 | 2 | 115,0249 | |
| 2 | 115,0249 | |||
| 2 | 115,0249 | |||
| 15.01.2026 | 14:02:28,045 | 3 | 115,0499 | |
| 3 | 115,0499 | |||
| 3 | 115,0499 | |||
| 15.01.2026 | 14:02:16,812 | 6 | 115,04 | |
| 6 | 115,04 | |||
| 6 | 115,04 | |||
| 15.01.2026 | 14:02:09,029 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 14:01:53,932 | 35 | 115,0399 | |
| 35 | 115,0399 | |||
| 35 | 115,0399 | |||
| 15.01.2026 | 14:01:28,981 | 1 | 115,0251 | |
| 1 | 115,0251 | |||
| 1 | 115,0251 | |||
| 15.01.2026 | 14:01:01,200 | 1 | 115,0251 | |
| 1 | 115,0251 | |||
| 1 | 115,0251 | |||
| 15.01.2026 | 14:00:30,403 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 14:00:20,942 | 1 | 115,0251 | |
| 1 | 115,0251 | |||
| 1 | 115,0251 | |||
| 15.01.2026 | 14:00:18,128 | 2 | 115,0399 | |
| 2 | 115,0399 | |||
| 2 | 115,0399 | |||
| 15.01.2026 | 13:59:54,481 | 2 | 115,0151 | |
| 2 | 115,0151 | |||
| 2 | 115,0151 | |||
| 15.01.2026 | 13:59:42,306 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 15.01.2026 | 13:58:58,218 | 9 | 115,0251 | |
| 9 | 115,0251 | |||
| 9 | 115,0251 | |||
| 15.01.2026 | 13:58:56,919 | 3 | 115,0399 | |
| 3 | 115,0399 | |||
| 3 | 115,0399 | |||
| 15.01.2026 | 13:58:56,709 | 3 | 115,0251 | |
| 3 | 115,0251 | |||
| 3 | 115,0251 | |||
| 15.01.2026 | 13:58:53,791 | 2 | 115,0399 | |
| 2 | 115,0399 | |||
| 2 | 115,0399 | |||
| 15.01.2026 | 13:58:44,637 | 4 | 115,0499 | |
| 4 | 115,0499 | |||
| 4 | 115,0499 | |||
| 15.01.2026 | 13:58:43,227 | 3 | 115,0351 | |
| 3 | 115,0351 | |||
| 3 | 115,0351 | |||
| 15.01.2026 | 13:58:36,892 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 15.01.2026 | 13:58:25,329 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 15.01.2026 | 13:58:15,259 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 13:58:12,140 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 13:57:58,547 | 285 | 115,00 | |
| 3 | 115,00 | |||
| 285 | 115,00 | |||
| 13 | 115,00 | |||
| 5 | 115,00 | |||
| 9 | 115,00 | |||
| 45 | 115,00 | |||
| 4 | 115,00 | |||
| 105 | 115,00 | |||
| 101 | 115,00 | |||
| 15.01.2026 | 13:57:53,218 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 15.01.2026 | 13:57:36,522 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 15.01.2026 | 13:57:27,469 | 3 | 114,9751 | |
| 3 | 114,9751 | |||
| 3 | 114,9751 | |||
| 15.01.2026 | 13:57:01,512 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 15.01.2026 | 13:56:49,331 | 27 | 114,9899 | |
| 27 | 114,9899 | |||
| 27 | 114,9899 | |||
| 15.01.2026 | 13:56:36,343 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 13:56:32,120 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 15.01.2026 | 13:56:26,481 | 3 | 114,9351 | |
| 3 | 114,9351 | |||
| 3 | 114,9351 | |||
| 15.01.2026 | 13:56:26,283 | 6 | 114,9351 | |
| 6 | 114,9351 | |||
| 6 | 114,9351 | |||
| 15.01.2026 | 13:56:18,726 | 3 | 114,9549 | |
| 3 | 114,9549 | |||
| 3 | 114,9549 | |||
| 15.01.2026 | 13:56:18,223 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 15.01.2026 | 13:56:17,821 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 15.01.2026 | 13:56:17,520 | 1 | 114,9351 | |
| 1 | 114,9351 | |||
| 1 | 114,9351 | |||
| 15.01.2026 | 13:55:43,604 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 15.01.2026 | 13:55:29,519 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 15.01.2026 | 13:55:24,285 | 2 | 114,9949 | |
| 2 | 114,9949 | |||
| 2 | 114,9949 | |||
| 15.01.2026 | 13:55:22,473 | 3 | 114,9751 | |
| 3 | 114,9751 | |||
| 3 | 114,9751 | |||
| 15.01.2026 | 13:55:21,164 | 1 | 114,9751 | |
| 1 | 114,9751 | |||
| 1 | 114,9751 | |||
| 15.01.2026 | 13:55:07,777 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 15.01.2026 | 13:54:57,110 | 3 | 114,9551 | |
| 3 | 114,9551 | |||
| 3 | 114,9551 | |||
| 15.01.2026 | 13:54:54,292 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 13:54:30,550 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 13:54:20,831 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 13:54:11,629 | 9 | 114,9699 | |
| 9 | 114,9699 | |||
| 9 | 114,9699 | |||
| 15.01.2026 | 13:54:09,817 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 13:54:00,252 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 15.01.2026 | 13:53:57,937 | 3 | 114,9501 | |
| 3 | 114,9501 | |||
| 3 | 114,9501 | |||
| 15.01.2026 | 13:53:44,140 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 13:53:36,292 | 2 | 114,9699 | |
| 2 | 114,9699 | |||
| 2 | 114,9699 | |||
| 15.01.2026 | 13:53:34,382 | 4 | 114,9649 | |
| 4 | 114,9649 | |||
| 4 | 114,9649 | |||
| 15.01.2026 | 13:53:28,348 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 13:53:21,094 | 10 | 114,9451 | |
| 10 | 114,9451 | |||
| 10 | 114,9451 | |||
| 15.01.2026 | 13:52:50,093 | 7 | 114,9599 | |
| 7 | 114,9599 | |||
| 7 | 114,9599 | |||
| 15.01.2026 | 13:52:20,415 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 15.01.2026 | 13:52:19,211 | 1 | 114,9651 | |
| 1 | 114,9651 | |||
| 1 | 114,9651 | |||
| 15.01.2026 | 13:52:01,599 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 15.01.2026 | 13:52:00,896 | 2 | 114,9651 | |
| 2 | 114,9651 | |||
| 2 | 114,9651 | |||
| 15.01.2026 | 13:51:54,955 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 15.01.2026 | 13:51:49,420 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 13:51:47,007 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 15.01.2026 | 13:51:07,762 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 15.01.2026 | 13:50:47,940 | 1 | 114,9301 | |
| 1 | 114,9301 | |||
| 1 | 114,9301 | |||
| 15.01.2026 | 13:50:35,461 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 15.01.2026 | 13:50:34,421 | 13 | 114,9499 | |
| 13 | 114,9499 | |||
| 13 | 114,9499 | |||
| 15.01.2026 | 13:50:27,913 | 3 | 114,9251 | |
| 3 | 114,9251 | |||
| 3 | 114,9251 | |||
| 15.01.2026 | 13:50:24,092 | 1 | 114,9251 | |
| 1 | 114,9251 | |||
| 1 | 114,9251 | |||
| 15.01.2026 | 13:50:22,787 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 15.01.2026 | 13:50:22,181 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 15.01.2026 | 13:50:21,980 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 15.01.2026 | 13:50:20,569 | 3 | 114,9399 | |
| 3 | 114,9399 | |||
| 3 | 114,9399 | |||
| 15.01.2026 | 13:50:11,114 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 15.01.2026 | 13:50:06,886 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 22:00:00
Letzte Aktualisierung:
15.01.2026 @ 22:00:00