Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10659
8842
167,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 20:45:04,498 | 17 | 167,22 | |
| 10 | 167,22 | |||
| 7 | 167,22 | |||
| 17 | 167,22 | |||
| 18.08.2026 | 20:45:03,714 | 8 | 167,02 | |
| 1 | 167,02 | |||
| 7 | 167,02 | |||
| 8 | 167,02 | |||
| 18.08.2026 | 20:44:38,377 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:44:37,327 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:44:04,908 | 5 | 167,24 | |
| 5 | 167,24 | |||
| 5 | 167,24 | |||
| 18.08.2026 | 20:44:04,770 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 18.08.2026 | 20:43:54,751 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 20:43:49,936 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 20:43:47,187 | 49 | 167,28 | |
| 49 | 167,28 | |||
| 49 | 167,28 | |||
| 18.08.2026 | 20:43:34,748 | 250 | 167,04 | |
| 5 | 167,04 | |||
| 10 | 167,04 | |||
| 235 | 167,04 | |||
| 250 | 167,04 | |||
| 18.08.2026 | 20:43:30,658 | 9 | 167,26 | |
| 9 | 167,26 | |||
| 9 | 167,26 | |||
| 18.08.2026 | 20:43:13,361 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:43:11,531 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:42:55,674 | 3 | 167,26 | |
| 3 | 167,26 | |||
| 3 | 167,26 | |||
| 18.08.2026 | 20:42:38,093 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 20:42:34,680 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:42:13,290 | 300 | 167,26 | |
| 300 | 167,26 | |||
| 300 | 167,26 | |||
| 18.08.2026 | 20:42:01,636 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:41:59,438 | 60 | 167,24 | |
| 60 | 167,24 | |||
| 60 | 167,24 | |||
| 18.08.2026 | 20:41:42,551 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:41:36,037 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 20:41:27,993 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:41:15,010 | 13 | 167,24 | |
| 13 | 167,24 | |||
| 13 | 167,24 | |||
| 18.08.2026 | 20:40:55,767 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:40:53,996 | 23 | 167,24 | |
| 23 | 167,24 | |||
| 23 | 167,24 | |||
| 18.08.2026 | 20:39:38,941 | 6 | 167,24 | |
| 6 | 167,24 | |||
| 6 | 167,24 | |||
| 18.08.2026 | 20:39:29,349 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:38:58,894 | 35 | 167,06 | |
| 3 | 167,06 | |||
| 25 | 167,06 | |||
| 7 | 167,06 | |||
| 35 | 167,06 | |||
| 18.08.2026 | 20:38:58,381 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:38:55,938 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:38:44,638 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:38:27,464 | 9 | 167,28 | |
| 9 | 167,28 | |||
| 9 | 167,28 | |||
| 18.08.2026 | 20:38:19,526 | 8 | 167,26 | |
| 8 | 167,26 | |||
| 8 | 167,26 | |||
| 18.08.2026 | 20:38:18,878 | 6 | 167,26 | |
| 6 | 167,26 | |||
| 6 | 167,26 | |||
| 18.08.2026 | 20:38:09,999 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:38:06,895 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 20:38:06,576 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 20:37:57,029 | 47 | 167,26 | |
| 47 | 167,26 | |||
| 47 | 167,26 | |||
| 18.08.2026 | 20:37:50,694 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 20:37:49,164 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 18.08.2026 | 20:37:48,586 | 35 | 167,28 | |
| 35 | 167,28 | |||
| 35 | 167,28 | |||
| 18.08.2026 | 20:37:33,589 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:37:14,454 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:37:13,611 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:37:07,900 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:37:02,641 | 12 | 167,26 | |
| 12 | 167,26 | |||
| 12 | 167,26 | |||
| 18.08.2026 | 20:36:59,234 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:36:45,127 | 9 | 167,26 | |
| 9 | 167,26 | |||
| 9 | 167,26 | |||
| 18.08.2026 | 20:36:35,873 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:36:22,484 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:36:21,766 | 38 | 167,24 | |
| 32 | 167,24 | |||
| 38 | 167,24 | |||
| 6 | 167,24 | |||
| 18.08.2026 | 20:36:13,147 | 38 | 167,22 | |
| 38 | 167,22 | |||
| 38 | 167,22 | |||
| 18.08.2026 | 20:36:08,358 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 20:36:02,303 | 11 | 167,22 | |
| 11 | 167,22 | |||
| 11 | 167,22 | |||
| 18.08.2026 | 20:35:53,471 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:35:51,586 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:35:35,228 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:35:34,535 | 10 | 167,04 | |
| 10 | 167,04 | |||
| 10 | 167,04 | |||
| 18.08.2026 | 20:35:33,961 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:35:28,144 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:35:22,597 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:35:14,984 | 2 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:35:08,414 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:35:08,289 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 20:35:05,347 | 30 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 18.08.2026 | 20:35:00,787 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:34:53,983 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 18.08.2026 | 20:34:53,243 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:34:49,981 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:34:37,990 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 20:34:26,054 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:34:09,799 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:34:03,342 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 18.08.2026 | 20:33:56,260 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:33:55,474 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:33:54,856 | 4 | 167,22 | |
| 4 | 167,22 | |||
| 4 | 167,22 | |||
| 18.08.2026 | 20:33:42,143 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:33:41,586 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:33:29,160 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:33:23,361 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:33:21,498 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:32:53,540 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:32:47,354 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:32:29,618 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:32:28,479 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 20:32:10,805 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:31:48,006 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:31:47,723 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:31:42,352 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:31:39,505 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:31:37,293 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 18.08.2026 | 20:31:36,743 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 20:31:26,215 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 20:31:23,889 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:31:23,456 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:31:14,734 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 18.08.2026 | 20:30:57,994 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:30:55,316 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:30:38,097 | 13 | 167,02 | |
| 3 | 167,02 | |||
| 10 | 167,02 | |||
| 13 | 167,02 | |||
| 18.08.2026 | 20:30:12,360 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:30:11,109 | 4 | 167,22 | |
| 4 | 167,22 | |||
| 4 | 167,22 | |||
| 18.08.2026 | 20:30:08,229 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:30:00,512 | 8 | 167,22 | |
| 8 | 167,22 | |||
| 8 | 167,22 | |||
| 18.08.2026 | 20:29:53,738 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 20:29:51,590 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:29:51,264 | 7 | 167,22 | |
| 7 | 167,22 | |||
| 7 | 167,22 | |||
| 18.08.2026 | 20:29:49,771 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:29:35,011 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:29:30,714 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 20:29:25,717 | 15 | 167,22 | |
| 15 | 167,22 | |||
| 15 | 167,22 | |||
| 18.08.2026 | 20:29:18,434 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 20:29:17,950 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:29:11,727 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:28:59,848 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:28:53,115 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:28:46,455 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:28:45,742 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:28:30,704 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:28:30,402 | 9 | 167,02 | |
| 9 | 167,02 | |||
| 9 | 167,02 | |||
| 18.08.2026 | 20:28:18,475 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:28:07,390 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:28:06,429 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:28:02,436 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 20:27:48,046 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:27:44,928 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:27:40,620 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:27:33,108 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:27:32,581 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 20:27:14,269 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:27:00,261 | 80 | 167,22 | |
| 80 | 167,22 | |||
| 80 | 167,22 | |||
| 18.08.2026 | 20:26:56,514 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:26:47,765 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:26:39,005 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 18.08.2026 | 20:26:36,502 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:26:28,571 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:26:26,608 | 161 | 167,20 | |
| 161 | 167,20 | |||
| 161 | 167,20 | |||
| 18.08.2026 | 20:26:26,535 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:26:16,040 | 448 | 167,18 | |
| 448 | 167,18 | |||
| 448 | 167,18 | |||
| 18.08.2026 | 20:26:06,587 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:25:56,868 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 18.08.2026 | 20:25:53,936 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:25:13,553 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:25:05,127 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:25:01,644 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:25:00,889 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:24:51,632 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:24:39,437 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 20:24:35,398 | 4 | 167,22 | |
| 4 | 167,22 | |||
| 4 | 167,22 | |||
| 18.08.2026 | 20:24:26,568 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:24:26,338 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:24:24,822 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:24:17,898 | 85 | 167,20 | |
| 85 | 167,20 | |||
| 85 | 167,20 | |||
| 18.08.2026 | 20:24:12,663 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 20:24:08,475 | 59 | 167,20 | |
| 59 | 167,20 | |||
| 59 | 167,20 | |||
| 18.08.2026 | 20:24:01,238 | 21 | 167,20 | |
| 21 | 167,20 | |||
| 21 | 167,20 | |||
| 18.08.2026 | 20:23:47,868 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 18.08.2026 | 20:23:46,899 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:23:35,398 | 34 | 167,22 | |
| 34 | 167,22 | |||
| 34 | 167,22 | |||
| 18.08.2026 | 20:23:34,079 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:23:30,632 | 7 | 167,22 | |
| 7 | 167,22 | |||
| 7 | 167,22 | |||
| 18.08.2026 | 20:23:26,858 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 20:23:26,562 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:23:18,586 | 120 | 167,22 | |
| 120 | 167,22 | |||
| 120 | 167,22 | |||
| 18.08.2026 | 20:23:08,705 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:23:06,986 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:22:43,462 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:22:40,041 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:22:30,470 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:22:12,198 | 3 | 167,24 | |
| 3 | 167,24 | |||
| 3 | 167,24 | |||
| 18.08.2026 | 20:22:02,975 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:22:00,761 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:21:52,053 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:21:51,909 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 20:21:48,894 | 21 | 167,22 | |
| 21 | 167,22 | |||
| 21 | 167,22 | |||
| 18.08.2026 | 20:21:45,243 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:21:44,947 | 30 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 18.08.2026 | 20:21:42,993 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:21:30,001 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:20:58,914 | 35 | 167,02 | |
| 35 | 167,02 | |||
| 35 | 167,02 | |||
| 18.08.2026 | 20:20:50,956 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:20:47,985 | 30 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 18.08.2026 | 20:20:39,218 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:20:32,549 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:20:28,971 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:20:28,013 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:20:23,855 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 20:20:01,560 | 11 | 167,22 | |
| 11 | 167,22 | |||
| 11 | 167,22 | |||
| 18.08.2026 | 20:19:58,376 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:19:55,812 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:19:55,473 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:19:54,594 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:19:53,774 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:19:43,914 | 120 | 167,02 | |
| 120 | 167,02 | |||
| 120 | 167,02 | |||
| 18.08.2026 | 20:19:38,987 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:19:38,512 | 9 | 167,22 | |
| 9 | 167,22 | |||
| 9 | 167,22 | |||
| 18.08.2026 | 20:19:36,364 | 3 | 167,24 | |
| 3 | 167,24 | |||
| 3 | 167,24 | |||
| 18.08.2026 | 20:19:27,601 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:19:11,417 | 62 | 167,02 | |
| 62 | 167,02 | |||
| 62 | 167,02 | |||
| 18.08.2026 | 20:18:54,433 | 7 | 167,22 | |
| 7 | 167,22 | |||
| 7 | 167,22 | |||
| 18.08.2026 | 20:18:37,594 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:18:30,675 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 18.08.2026 | 20:18:21,123 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 20:18:17,280 | 4 | 167,24 | |
| 4 | 167,24 | |||
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 20:18:01,319 | 30 | 167,20 | |
| 30 | 167,20 | |||
| 30 | 167,20 | |||
| 18.08.2026 | 20:17:57,980 | 13 | 167,20 | |
| 13 | 167,20 | |||
| 13 | 167,20 | |||
| 18.08.2026 | 20:17:53,963 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:17:36,726 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:17:15,121 | 90 | 167,18 | |
| 90 | 167,18 | |||
| 90 | 167,18 | |||
| 18.08.2026 | 20:17:13,983 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 20:17:08,012 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 18.08.2026 | 20:16:54,474 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 20:16:54,241 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 20:16:47,349 | 100 | 167,02 | |
| 96 | 167,02 | |||
| 4 | 167,02 | |||
| 100 | 167,02 | |||
| 18.08.2026 | 20:16:42,023 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:16:35,419 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 20:16:29,281 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:16:28,734 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:16:17,305 | 60 | 167,18 | |
| 60 | 167,18 | |||
| 60 | 167,18 | |||
| 18.08.2026 | 20:16:14,699 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:16:03,469 | 4 | 167,18 | |
| 4 | 167,18 | |||
| 4 | 167,18 | |||
| 18.08.2026 | 20:15:56,314 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 20:15:55,329 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 18.08.2026 | 20:15:54,151 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:15:31,869 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:15:00,060 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 18.08.2026 | 20:14:56,498 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 18.08.2026 | 20:14:51,758 | 6 | 167,02 | |
| 6 | 167,02 | |||
| 6 | 167,02 | |||
| 18.08.2026 | 20:14:49,564 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:14:28,757 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 20:14:25,066 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 18.08.2026 | 20:14:14,973 | 26 | 167,16 | |
| 26 | 167,16 | |||
| 26 | 167,16 | |||
| 18.08.2026 | 20:14:09,356 | 25 | 167,16 | |
| 25 | 167,16 | |||
| 25 | 167,16 | |||
| 18.08.2026 | 20:14:02,211 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 20:13:49,389 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 20:13:43,337 | 4 | 167,14 | |
| 4 | 167,14 | |||
| 4 | 167,14 | |||
| 18.08.2026 | 20:13:10,660 | 11 | 167,10 | |
| 11 | 167,10 | |||
| 11 | 167,10 | |||
| 18.08.2026 | 20:13:05,939 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 18.08.2026 | 20:12:53,183 | 9 | 166,92 | |
| 9 | 166,92 | |||
| 9 | 166,92 | |||
| 18.08.2026 | 20:12:49,678 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 18.08.2026 | 20:12:47,653 | 6 | 167,10 | |
| 6 | 167,10 | |||
| 6 | 167,10 | |||
| 18.08.2026 | 20:12:42,166 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 18.08.2026 | 20:12:39,945 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 18.08.2026 | 20:12:35,349 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:12:30,439 | 3 | 167,08 | |
| 3 | 167,08 | |||
| 3 | 167,08 | |||
| 18.08.2026 | 20:12:30,217 | 100 | 167,08 | |
| 100 | 167,08 | |||
| 100 | 167,08 | |||
| 18.08.2026 | 20:12:21,431 | 3 | 167,08 | |
| 3 | 167,08 | |||
| 3 | 167,08 | |||
| 18.08.2026 | 20:12:02,037 | 15 | 166,92 | |
| 4 | 166,92 | |||
| 9 | 166,92 | |||
| 15 | 166,92 | |||
| 2 | 166,92 | |||
| 18.08.2026 | 20:11:52,107 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:11:51,356 | 78 | 167,08 | |
| 78 | 167,08 | |||
| 78 | 167,08 | |||
| 18.08.2026 | 20:11:45,894 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 18.08.2026 | 20:11:34,504 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:11:31,940 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:11:31,843 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:11:25,130 | 10 | 167,08 | |
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 18.08.2026 | 20:11:25,025 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 18.08.2026 | 20:11:09,659 | 15 | 167,08 | |
| 15 | 167,08 | |||
| 15 | 167,08 | |||
| 18.08.2026 | 20:10:57,246 | 9 | 167,06 | |
| 9 | 167,06 | |||
| 9 | 167,06 | |||
| 18.08.2026 | 20:10:52,495 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 18.08.2026 | 20:10:38,127 | 4 | 167,06 | |
| 4 | 167,06 | |||
| 4 | 167,06 | |||
| 18.08.2026 | 20:10:33,409 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 20:10:32,922 | 29 | 167,06 | |
| 29 | 167,06 | |||
| 29 | 167,06 | |||
| 18.08.2026 | 20:10:27,719 | 6 | 167,06 | |
| 6 | 167,06 | |||
| 6 | 167,06 | |||
| 18.08.2026 | 20:10:25,061 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 20:10:12,067 | 28 | 167,06 | |
| 28 | 167,06 | |||
| 28 | 167,06 | |||
| 18.08.2026 | 20:10:06,183 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 18.08.2026 | 20:09:49,526 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 20:09:42,443 | 7 | 167,06 | |
| 7 | 167,06 | |||
| 7 | 167,06 | |||
| 18.08.2026 | 20:09:35,774 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 20:09:30,687 | 6 | 167,08 | |
| 6 | 167,08 | |||
| 6 | 167,08 | |||
| 18.08.2026 | 20:09:04,973 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:08:55,412 | 30 | 167,08 | |
| 30 | 167,08 | |||
| 30 | 167,08 | |||
| 18.08.2026 | 20:08:53,580 | 40 | 166,94 | |
| 6 | 166,94 | |||
| 40 | 166,94 | |||
| 23 | 166,94 | |||
| 11 | 166,94 | |||
| 18.08.2026 | 20:08:47,191 | 8 | 166,92 | |
| 8 | 166,92 | |||
| 5 | 166,92 | |||
| 3 | 166,92 | |||
| 18.08.2026 | 20:08:42,585 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:08:38,853 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:08:29,066 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:08:16,842 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:08:15,572 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:08:08,651 | 90 | 167,00 | |
| 90 | 167,00 | |||
| 13 | 167,00 | |||
| 61 | 167,00 | |||
| 6 | 167,00 | |||
| 10 | 167,00 | |||
| 18.08.2026 | 20:08:02,878 | 39 | 167,00 | |
| 12 | 167,00 | |||
| 12 | 167,00 | |||
| 10 | 167,00 | |||
| 5 | 167,00 | |||
| 39 | 167,00 | |||
| 18.08.2026 | 20:07:42,108 | 29 | 167,10 | |
| 29 | 167,10 | |||
| 29 | 167,10 | |||
| 18.08.2026 | 20:07:34,196 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 18.08.2026 | 20:07:28,403 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:07:26,206 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 18.08.2026 | 20:07:23,239 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 18.08.2026 | 20:07:15,619 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:07:14,718 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:07:13,137 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 20:07:12,108 | 5 | 167,08 | |
| 5 | 167,08 | |||
| 5 | 167,08 | |||
| 18.08.2026 | 20:07:08,808 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 20:06:25,603 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:06:08,050 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 18.08.2026 | 20:06:04,599 | 119 | 167,08 | |
| 50 | 167,08 | |||
| 119 | 167,08 | |||
| 69 | 167,08 | |||
| 18.08.2026 | 20:05:56,961 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:05:36,517 | 19 | 167,10 | |
| 19 | 167,10 | |||
| 19 | 167,10 | |||
| 18.08.2026 | 20:05:29,350 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:05:23,267 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:05:08,243 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:05:02,111 | 100 | 167,02 | |
| 100 | 167,02 | |||
| 100 | 167,02 | |||
| 18.08.2026 | 20:04:53,023 | 65 | 167,12 | |
| 50 | 167,12 | |||
| 15 | 167,12 | |||
| 65 | 167,12 | |||
| 18.08.2026 | 20:04:51,975 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:04:30,538 | 12 | 167,12 | |
| 12 | 167,12 | |||
| 12 | 167,12 | |||
| 18.08.2026 | 20:04:30,195 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 20:04:28,072 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 20:04:11,236 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:04:04,438 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.08.2026 | 20:04:03,924 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:04:00,162 | 155 | 167,10 | |
| 105 | 167,10 | |||
| 50 | 167,10 | |||
| 155 | 167,10 | |||
| 18.08.2026 | 20:03:42,719 | 439 | 167,12 | |
| 50 | 167,12 | |||
| 439 | 167,12 | |||
| 389 | 167,12 | |||
| 18.08.2026 | 20:03:38,040 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:03:34,466 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:03:26,412 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:03:23,252 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:03:23,140 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:03:13,192 | 12 | 167,10 | |
| 12 | 167,10 | |||
| 12 | 167,10 | |||
| 18.08.2026 | 20:02:58,468 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:02:56,922 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:02:56,834 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 20:02:51,054 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:02:43,777 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:02:40,688 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 18.08.2026 | 20:02:37,499 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:02:29,880 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:02:10,591 | 9 | 167,00 | |
| 2 | 167,00 | |||
| 9 | 167,00 | |||
| 2 | 167,00 | |||
| 5 | 167,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 20:45:08
Letzte Aktualisierung:
18.08.2026 @ 20:45:08